Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Day By Day DBD | US$0,002637 | 3,83% | -2,94% | - | US$37.531,42 | - |
| 4652 |  Axion AXC | US$0,0002669 | -3,75% | -1,48% | - | US$37.373,56 | - |
| 4653 |  UGO Token UGO | US$0,1899 | -1,29% | 9,32% | - | US$37.175,78 | - |
| 4654 |  Great Bounty Dealer GBD | US$0,0002226 | 0,01% | 0,42% | - | US$37.199,21 | - |
| 4655 |  Elephant Money (TRUNK) TRUNK | US$0,03787 | -0,46% | -2,23% | - | US$37.154,15 | - |
| 4656 |  Ratio1 R1 | US$0,4551 | -0,14% | -20,22% | - | US$36.552,38 | - |
| 4657 |  EarthByt EBYT | - | -0,88% | -3,61% | - | US$36.804,67 | - |
| 4658 |  MISSION PAWSIBLE MISSION | US$0,0000002300 | -27,37% | -21,36% | - | US$36.683,74 | - |
| 4659 |  AI Powered Finance AIPF | US$1,83 | 1,22% | 4,94% | - | - | - |
| 4660 |  Magic Internet Money MIM | US$0,9966 | -0,01% | 0,06% | - | US$36.337,35 | - |
| 4661 |  Digicoin DIGI | US$0,00000002000 | 3,63% | -1,15% | - | US$36.341,51 | - |
| 4662 |  Smart Energy Pay SEP | US$0,01492 | -0,02% | -0,69% | - | US$36.282,69 | - |
| 4663 |  YouCoin UCON | US$4,39 | -7,70% | -15,38% | - | US$35.684,16 | - |
| 4664 |  Based Pepe PEPE | - | -12,71% | -22,79% | - | US$34.858,77 | - |
| 4665 |  ePowerX On Base EPWX | - | -4,47% | -61,57% | - | US$35.736,07 | - |
| 4666 |  Pulsara SARA | US$0,002855 | 14,52% | 4,77% | - | US$35.905,88 | - |
| 4667 |  QBX QBX | US$0,001652 | -0,24% | -7,58% | - | US$35.376,59 | - |
| 4668 |  BITCOIN FUTURE BTCF | US$0,1730 | -27,05% | -29,21% | - | US$35.601,34 | - |
| 4669 |  KCAL KCAL | US$0,0006325 | 0,97% | -6,82% | - | US$35.205,44 | - |
| 4670 |  MuziKoin MZK | US$0,001943 | -1,37% | -3,81% | - | US$35.088,63 | - |
| 4671 |  Loop Network LOOP | US$0,008978 | -3,03% | -14,48% | - | US$35.044,24 | - |
| 4672 |  Empyreal EMP | US$9,26 | -21,26% | -32,41% | - | US$34.933,57 | - |
| 4673 |  Devomon EVO | US$0,00004526 | -4,40% | -18,10% | - | US$34.917,49 | - |
| 4674 |  Electric Cash ELCASH | US$0,04723 | -0,05% | -0,10% | - | US$34.727,04 | - |
| 4675 |  Tonstakers TSTON | US$1,58 | -0,09% | -4,94% | - | US$33.786,71 | - |
| 4676 |  Qitcoin QTC | US$0,02142 | -1,23% | -5,32% | - | US$34.582,16 | - |
| 4677 |  TRALA TRALA | US$0,0002100 | -2,71% | -52,22% | - | US$34.588,94 | - |
| 4678 |  Petunia PETUNIA | US$0,00002857 | -1,81% | -9,01% | - | US$34.377,62 | - |
| 4679 |  Probinex PBX | US$0,006380 | 5,98% | 4,22% | - | US$33.985,42 | - |
| 4680 |  Reform DAO RFRM | US$0,007210 | -1,16% | -7,46% | - | US$34.028,74 | - |
| 4681 |  Pige PIGE | - | -28,13% | 84,00% | - | US$32.415,75 | - |
| 4682 |  FOGNET FOG | US$0,01402 | 0,17% | -0,35% | - | US$31.505,54 | - |
| 4683 |  OrbitEdge ORBD | US$0,1819 | 1,78% | -23,28% | - | US$33.524,55 | - |
| 4684 |  Sovryn Dollar DLLR | US$0,9758 | -0,79% | -0,76% | - | US$33.217,69 | - |
| 4685 |  UBIT UBIT | US$0,0002996 | 50,08% | 0,00% | - | US$33.237,64 | - |
| 4686 |  Web3War FPS | US$0,004732 | -9,59% | -29,63% | - | US$33.053,50 | - |
| 4687 |  Lifeform Token LFT | US$0,006185 | 0,06% | 0,01% | - | US$32.967,58 | - |
| 4688 |  Baby BFT BBFT | US$0,0004311 | -9,06% | -22,14% | - | US$32.822,74 | - |
| 4689 |  Aion AION | US$0,0003125 | 9,46% | 8,64% | - | US$32.865,12 | - |
| 4690 |  Zeeverse VEE | US$0,00006100 | -1,54% | -16,72% | - | US$32.589,77 | - |
| 4691 |  Wrapped MinoTari WXTM | US$0,002395 | 3,32% | -5,54% | - | US$33.200,98 | - |
| 4692 |  Buff Doge Coin DOGECOIN | - | 3,90% | -1,84% | - | US$32.626,68 | - |
| 4693 |  Taτsu TATSU | US$0,9734 | -9,47% | -27,78% | - | US$32.166,78 | - |
| 4694 |  DIN DIN | US$0,02225 | -0,13% | -4,42% | - | US$31.970,15 | - |
| 4695 |  ZENEX ZNX | US$0,4583 | 0,96% | -4,01% | - | US$31.868,44 | - |
| 4696 |  Ayni Gold AYNI | US$0,2878 | -1,07% | 4,81% | - | US$31.660,10 | - |
| 4697 |  CelebrityCoinV2 CCV2 | US$0,02829 | -5,87% | -14,23% | - | US$31.602,97 | - |
| 4698 |  Overtime OVER | US$0,2286 | -6,36% | -5,47% | - | US$31.596,26 | - |
| 4699 |  Health & Wealth HEWE | US$0,0004517 | -0,23% | -1,54% | - | US$31.544,59 | - |
| 4700 |  0x0.com 0x0 | US$0,002022 | 12,52% | 2,44% | - | US$30.745,67 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.