Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Domi Online DOMI | US$0,001097 | -2,56% | 3,25% | - | US$11.004,14 | - |
| 4952 |  Torus (torus.network) TORUS | US$0,1108 | -2,27% | -0,91% | - | US$11.007,25 | - |
| 4953 |  BNSx (Ordinals) BNSx | US$0,004783 | 9,86% | 14,00% | - | US$10.965,00 | - |
| 4954 |  Hiver HIT | US$0,006612 | -0,24% | -0,06% | - | US$11.016,03 | - |
| 4955 |  SALVIUM SAL | US$0,02793 | -4,05% | -23,87% | - | US$10.976,92 | - |
| 4956 |  Majo MAJO | US$0,002448 | 0,98% | -0,73% | - | US$10.957,81 | - |
| 4957 |  MINE COIN MIH | US$0,1912 | -0,30% | -0,46% | - | US$10.978,94 | - |
| 4958 |  GameOnForge GO4 | US$0,1109 | 7,41% | -6,31% | - | US$10.938,65 | - |
| 4959 |  Edge Video AI FAST | US$0,004825 | 3,47% | -3,36% | - | US$10.925,51 | - |
| 4960 |  Empire Token EMPIRE | US$0,0001283 | 17,39% | 6,21% | - | US$10.905,42 | - |
| 4961 |  Chappyz CHAPZ | US$0,00001832 | -11,46% | -14,94% | - | US$10.895,75 | - |
| 4962 |  Analysoor ZERO | US$0,06396 | -4,86% | -12,48% | - | US$10.931,83 | - |
| 4963 |  Crafting Finance CRF | US$0,0002129 | 20,61% | 11,48% | - | US$10.917,36 | - |
| 4964 |  AQA AQA | US$0,0004225 | 17,46% | 23,81% | - | US$10.894,21 | - |
| 4965 |  Youclout YCT | US$0,00002754 | -4,27% | -6,76% | - | US$11.054,08 | - |
| 4966 |  Kyberdyne KBD | US$0,00006788 | -2,14% | -2,89% | - | US$10.825,64 | - |
| 4967 |  Attack Wagon ATK | US$0,00005962 | 0,63% | 4,05% | - | US$10.843,41 | - |
| 4968 |  Chain Games CHAIN | US$0,009147 | 2,56% | -10,42% | - | US$10.886,51 | - |
| 4969 |  NeonNeko NEKO | US$0,00002840 | -6,15% | -18,69% | - | US$10.792,86 | - |
| 4970 |  CNNS CNNS | US$0,00002392 | -1,79% | 11,01% | - | US$10.793,78 | - |
| 4971 |  DeFi Warrior (FIWA) FIWA | US$0,00002596 | -2,17% | -4,67% | - | US$10.785,30 | - |
| 4972 |  Megalink MG8 | US$0,00006575 | -5,04% | 12,91% | - | US$10.849,47 | - |
| 4973 |  DGTEK TOKEN USDG | US$5,59 | 0,02% | -0,13% | - | US$10.755,51 | - |
| 4974 |  Versus-X VSX | US$0,003853 | 2,74% | 12,43% | - | US$10.755,99 | - |
| 4975 |  DPRating RATING | US$0,0001193 | 3,02% | 3,82% | - | US$10.731,09 | - |
| 4976 |  SoPay SOP | US$0,00002988 | 19,75% | 39,45% | - | US$10.688,88 | - |
| 4977 |  Best Patent BPT | US$0,001123 | -5,52% | -2,82% | - | US$10.714,48 | - |
| 4978 |  PinEye PinEye | US$0,00003894 | 2,19% | 2,40% | - | US$10.674,00 | - |
| 4979 |  Zeusshield ZSC | US$0,0001103 | 13,80% | 1,01% | - | US$10.718,07 | - |
| 4980 |  Pine PINE | US$0,001813 | -0,74% | -1,43% | - | US$10.682,61 | - |
| 4981 |  League of Ancients LOA | US$0,001097 | 2,73% | 7,43% | - | US$10.640,21 | - |
| 4982 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,21% | -2,97% | - | US$10.629,84 | - |
| 4983 |  MXS Games XSEED | US$0,000004730 | 0,26% | -8,29% | - | US$10.663,04 | - |
| 4984 |  NASDEX NSDX | US$0,005009 | 0,23% | -0,51% | - | US$10.609,79 | - |
| 4985 |  NAWS.AI NAWS | US$0,0003208 | 2,93% | 5,15% | - | US$10.642,49 | - |
| 4986 |  Sway Protocol SWAY | US$0,0005317 | -4,66% | -3,53% | - | US$10.596,19 | - |
| 4987 |  AI Meta Club AMC | US$0,03921 | -4,85% | -21,19% | - | US$10.631,55 | - |
| 4988 |  BaconDAO BACON | US$0,0001022 | -1,64% | -14,55% | - | US$10.605,50 | - |
| 4989 |  CatGPT CATGPT | US$0,00008409 | 0,26% | -8,04% | - | US$10.585,83 | - |
| 4990 |  EVERY GAME EGAME | US$0,000006180 | 10,88% | -2,54% | - | US$10.602,62 | - |
| 4991 |  Matching Game MATCH | US$0,000002920 | -1,57% | -1,04% | - | US$10.585,90 | - |
| 4992 |  HNB Protocol HNB | US$0,00007709 | -2,20% | -7,15% | - | US$10.610,37 | - |
| 4993 |  Schrodinger SGR | US$0,2482 | -5,96% | 0,34% | - | US$10.628,10 | - |
| 4994 |  Reign of Terror REIGN | US$0,0002962 | -13,11% | -3,87% | - | US$10.616,91 | - |
| 4995 |  LIQ Protocol LIQ | US$0,0004861 | -1,52% | -1,30% | - | US$10.585,75 | - |
| 4996 |  Charged Particles IONX | US$0,0008906 | 0,83% | -6,37% | - | US$10.551,14 | - |
| 4997 |  MuxyAI MAI | US$0,00004197 | -2,49% | 1,58% | - | US$10.582,26 | - |
| 4998 |  Waggle Network WAG | US$0,0003099 | -0,05% | 2,90% | - | US$10.539,83 | - |
| 4999 |  Colend CLND | US$0,01288 | -5,34% | -17,38% | - | US$10.520,25 | - |
| 5000 |  TosDis DIS | US$0,8563 | 2,23% | -0,50% | - | US$10.523,47 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.