Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  One Cash ONC | US$0,02463 | -1,54% | 2,18% | - | US$7.840,19 | - |
| 5102 |  XRPTurbo XRT | US$0,009854 | 1,76% | 61,31% | - | US$7.842,56 | - |
| 5103 |  Nodewaves NWS | US$0,0005236 | -3,12% | -4,77% | - | US$7.842,13 | - |
| 5104 |  Thought THT | US$0,02442 | -6,22% | -12,31% | - | US$7.956,58 | - |
| 5105 |  Ramifi Protocol RAM | US$0,01084 | 28,11% | 160,97% | - | US$7.796,36 | - |
| 5106 |  Mao MAO | US$0,000009270 | -57,67% | -80,30% | - | US$7.757,57 | - |
| 5107 |  Vitreus WVTRS | US$0,01133 | 1,95% | 5,21% | - | US$7.802,06 | - |
| 5108 |  Outter Finance OUT | US$0,00007457 | 5,15% | -5,33% | - | US$7.852,75 | - |
| 5109 |  CorgiAI CORGIAI | US$0,00004849 | -3,51% | -7,64% | - | US$7.859,43 | - |
| 5110 |  CasinoCoin CSC | US$0,00008986 | -9,54% | 17,28% | - | US$7.714,80 | - |
| 5111 |  Ribus RIB | US$0,006185 | 3,89% | 2,22% | - | US$7.669,86 | - |
| 5112 |  CFX Quantum CFXQ | US$0,001038 | -5,10% | 206,01% | - | US$7.864,01 | - |
| 5113 |  Soroosh Smart Ecosystem SSE | US$0,0002167 | 0,02% | -6,90% | - | US$7.603,11 | - |
| 5114 |  Source SOURCE | US$0,0003804 | -1,79% | 1,23% | - | US$7.575,56 | - |
| 5115 |  Good Games Guild GGG | US$0,001215 | 2,50% | -9,44% | - | US$7.413,50 | - |
| 5116 |  Think Protocol THINK | US$0,0005575 | -7,53% | -30,55% | - | US$7.370,17 | - |
| 5117 |  GOGGLES GOGLZ | US$0,008384 | -6,26% | -18,10% | - | US$7.423,94 | - |
| 5118 |  Attarius Network ATRS | US$0,0001111 | -31,71% | -79,63% | - | US$7.484,55 | - |
| 5119 |  DOGGO DOGGO | - | -51,42% | -77,62% | - | US$7.266,34 | - |
| 5120 |  Metaverse Convergence META | US$0,00003145 | -8,95% | -9,25% | - | US$7.335,14 | - |
| 5121 |  NMKR NMKR | US$0,0001247 | -1,28% | -18,54% | - | US$7.251,75 | - |
| 5122 |  Extra Finance EXTRA | US$0,01021 | -4,37% | -13,60% | - | US$7.150,80 | - |
| 5123 |  Spintria SP | US$0,003316 | -0,20% | 9,69% | - | US$7.010,81 | - |
| 5124 |  Tx24 TXT | US$0,004714 | 1,32% | -5,43% | - | US$6.970,50 | - |
| 5125 |  Verida VDA | US$0,0002629 | -6,64% | -33,69% | - | US$6.850,85 | - |
| 5126 |  ASSDAQ ASSDAQ | US$0,0002148 | -4,66% | -60,58% | - | US$7.110,13 | - |
| 5127 |  DOLZ DOLZ | US$0,01050 | -0,81% | -1,06% | - | US$6.903,45 | - |
| 5128 |  Hydrex HYDX | US$0,08855 | -5,44% | -18,63% | - | US$6.806,96 | - |
| 5129 |  Music by Virtuals MUSIC | US$0,0003823 | 0,83% | -14,41% | - | US$7.606,13 | - |
| 5130 |  Block Hub Coin BHC | US$1,37 | -13,92% | -20,91% | - | US$6.767,70 | - |
| 5131 |  Bird Dog BIRDDOG | US$0,000001030 | -4,12% | -13,61% | - | US$6.755,20 | - |
| 5132 |  Private Aviation Finance Token CINO | US$0,01210 | -2,59% | -7,66% | - | - | - |
| 5133 |  OASIS OASIS | US$0,8228 | -0,75% | 2,91% | - | US$18.238,56 | - |
| 5134 |  Asia Coin ASIA | US$0,04647 | 0,11% | -16,80% | - | US$6.576,07 | - |
| 5135 |  Neoxa NEOX | US$0,00005529 | -8,45% | 34,82% | - | US$6.556,51 | - |
| 5136 |  Kitten Haimer KHAI | US$0,001604 | -13,46% | -19,03% | - | US$6.396,30 | - |
| 5137 |  WAGMI WAGMI | US$0,0003117 | -5,90% | -24,83% | - | US$6.454,22 | - |
| 5138 |  sudoswap SUDO | US$0,01933 | 4,15% | -18,09% | - | US$6.460,74 | - |
| 5139 |  Kurt KURT | US$0,00006534 | -8,00% | -9,43% | - | US$6.420,15 | - |
| 5140 |  Sukhavati Network SKT | US$0,0001943 | -44,72% | -82,21% | - | US$6.392,33 | - |
| 5141 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,32% | -0,89% | - | US$6.324,96 | - |
| 5142 |  EICOIN EICOIN | US$0,004892 | -0,49% | 3,20% | - | US$6.289,22 | - |
| 5143 |  alright buddy BUDDY | US$0,001166 | -4,91% | 32,22% | - | US$6.247,59 | - |
| 5144 |  reBaked BAKED | US$0,0002955 | -5,46% | -13,32% | - | US$6.236,36 | - |
| 5145 |  Ink INK | US$0,00007788 | -49,14% | -91,05% | - | US$6.213,99 | - |
| 5146 |  $GOLD $GOLD | - | -13,47% | 17,37% | - | US$6.129,42 | - |
| 5147 |  Woori WOORI | US$0,3812 | -3,54% | 5,61% | - | US$6.091,98 | - |
| 5148 |  Doge 2.0 DOGE2.0 | - | -8,93% | -15,30% | - | US$6.084,70 | - |
| 5149 |  Shibwifhat SHIB | US$0,0005001 | -0,38% | -23,56% | - | US$6.330,93 | - |
| 5150 |  Switch SWITCH | US$0,0002366 | -93,11% | -13,46% | - | US$6.045,42 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.