Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Win WIN | US$0,0004191 | -2,23% | 34,25% | - | US$10.008,59 | - |
| 5052 |  Mobius MOBI | US$0,001748 | -2,71% | -4,18% | - | US$9.875,39 | - |
| 5053 |  Okayeg OKAYEG | US$0,000001160 | -9,11% | -18,91% | - | US$9.119,62 | - |
| 5054 |  $COPPER COPPER | - | -47,70% | 123,24% | - | US$10.000,96 | - |
| 5055 |  Grok Imagine IMAGINE | US$0,00001511 | -18,24% | 25,76% | - | US$9.718,74 | - |
| 5056 |  Mooncat MOONCAT | US$0,0001287 | 14,34% | -25,11% | - | US$9.738,27 | - |
| 5057 |  SavePlanetEarth SPE | US$0,003786 | -4,34% | -12,14% | - | US$9.695,33 | - |
| 5058 |  THORChain Yield TCY | US$0,1210 | 0,46% | -21,16% | - | US$9.694,52 | - |
| 5059 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,8324 | -5,65% | -9,30% | - | US$9.677,32 | - |
| 5060 |  Treecle TRCL | US$0,001068 | -0,92% | -8,50% | - | US$9.620,45 | - |
| 5061 |  $HYPERSKIDS HYPERSKIDS | US$0,0003436 | -2,43% | -57,43% | - | US$9.847,72 | - |
| 5062 |  TrumpCoin DJT | US$0,00006920 | 0,42% | -1,80% | - | US$9.548,26 | - |
| 5063 |  Santa SANTA | US$0,001391 | 6,97% | 0,79% | - | US$9.490,87 | - |
| 5064 |  Krypton DAO KRD | US$0,0005962 | 11,21% | -16,65% | - | US$9.464,59 | - |
| 5065 |  Get AI GET | US$0,1707 | 8,92% | -17,20% | - | US$9.384,06 | - |
| 5066 |  CoinPoker CHP | US$0,05243 | -2,00% | 2,58% | - | US$9.171,41 | - |
| 5067 |  ChainPort PORTX | US$0,0004313 | -1,42% | -14,50% | - | US$9.068,80 | - |
| 5068 |  Clifford CLIFFORD | US$0,00004715 | -4,60% | -21,65% | - | US$9.004,78 | - |
| 5069 |  Exchange Request for Bitbon ERBB | US$1,44 | 0,52% | 0,45% | - | US$8.967,94 | - |
| 5070 |  HOMSTOKEN HOMS | US$0,00002386 | 3,48% | 148,86% | - | US$8.931,52 | - |
| 5071 |  TRYC TRYC | US$0,02297 | -0,24% | -0,44% | - | US$8.971,50 | - |
| 5072 |  Factor FCTR | US$0,03064 | -2,27% | -5,40% | - | - | - |
| 5073 |  Bitcoin Cultivator 400 BC400 | US$0,0001328 | -6,02% | -33,64% | - | US$9.359,13 | - |
| 5074 |  Silo Finance SILO | US$0,005354 | -7,66% | -15,43% | - | US$8.809,79 | - |
| 5075 |  Seba SEBA | US$0,0008287 | -0,59% | -2,38% | - | US$8.803,19 | - |
| 5076 |  MEDIEUS MDUS | US$0,0001877 | -10,42% | -24,96% | - | US$8.702,93 | - |
| 5077 |  " " UNKOWN | US$0,001414 | -4,32% | 2,47% | - | US$9.416,36 | - |
| 5078 |  BOBER BOBER | US$0,00007104 | 2,09% | -10,17% | - | US$8.714,44 | - |
| 5079 |  Bitcoin on Base BTCB | US$0,1466 | -4,14% | -6,20% | - | US$8.584,89 | - |
| 5080 |  Miniature Woolly Mammoth WOOLLY | US$0,0001875 | 56,16% | 46,00% | - | US$8.574,81 | - |
| 5081 |  SpaceMine MINE | US$0,00004000 | 3,75% | -7,61% | - | US$8.543,07 | - |
| 5082 |  Companion Pet Coin CPC | US$0,1876 | -1,84% | -8,05% | - | US$8.792,77 | - |
| 5083 |  X Money XMONEY | US$0,03745 | 5,41% | 3,44% | - | US$8.392,84 | - |
| 5084 |  Moo Token MOO | US$0,0007727 | -3,46% | -8,34% | - | US$8.511,02 | - |
| 5085 |  Moonlander FM | US$0,005535 | -5,28% | -9,53% | - | US$8.273,00 | - |
| 5086 |  ESG ESG | US$0,01489 | -10,97% | 7,55% | - | US$8.213,99 | - |
| 5087 |  Teddy Doge Teddy V2 | - | -3,21% | -3,32% | - | US$8.201,07 | - |
| 5088 |  EfficientFrontier SN53 | US$1,21 | -2,58% | -10,15% | - | US$7.784,91 | - |
| 5089 |  Chirper AI CHIRP | US$0,0002760 | -0,19% | -8,01% | - | US$8.134,01 | - |
| 5090 |  Belgian Malinois BELG | US$0,5280 | 5,13% | 21,12% | - | US$7.867,22 | - |
| 5091 |  ALBETROS ARS | US$0,00002711 | 0,06% | 9,04% | - | US$8.089,37 | - |
| 5092 |  Army ARMY | US$0,0001097 | 44,51% | 43,57% | - | US$8.076,38 | - |
| 5093 |  Outlanders LAND | US$0,0001077 | -13,86% | -40,88% | - | US$8.042,57 | - |
| 5094 |  gooncoin GOONC | US$0,00004116 | -0,74% | -15,77% | - | US$8.083,33 | - |
| 5095 |  Klever Finance KFI | US$0,4946 | -4,36% | -9,13% | - | US$8.009,16 | - |
| 5096 |  SEED NFT Marketplace SEED | US$0,2537 | -4,65% | -9,26% | - | US$7.995,11 | - |
| 5097 |  Bozo Benk BOZO | US$0,0004547 | -19,54% | -29,29% | - | US$7.886,20 | - |
| 5098 |  Mystic Land Coin MYTH | US$0,05222 | 0,78% | -12,86% | - | US$7.901,30 | - |
| 5099 |  Gram GRAM | US$0,002474 | -4,83% | -7,11% | - | US$18.212,12 | - |
| 5100 |  LocaGo LCG | US$0,0002066 | -0,58% | -12,17% | - | US$8.598,47 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.