Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Polymath POLY | US$0,06248 | -22,72% | 145,49% | - | US$3.122,58 | - |
| 5252 |  Robora RBR | US$0,002857 | 12,10% | -50,07% | - | US$3.104,14 | - |
| 5253 |  HALO COIN HALO | US$0,00001127 | 0,19% | 0,05% | - | US$3.084,94 | - |
| 5254 |  Terraport TERRA | US$0,002346 | -9,08% | -26,42% | - | US$3.080,77 | - |
| 5255 |  NoLimitCoin NLC | US$0,001121 | -0,57% | -5,95% | - | US$3.058,19 | - |
| 5256 |  MemeGames AI MGAMES | US$0,0001161 | 18,36% | 29,85% | - | US$3.064,96 | - |
| 5257 |  EVA AI EVA | US$0,006473 | -4,02% | -7,08% | - | US$3.045,85 | - |
| 5258 |  NIAO NIAO | - | -3,17% | -12,91% | - | US$3.024,41 | - |
| 5259 |  IoTAI IOTAI | US$0,005091 | -2,68% | -7,90% | - | US$3.020,31 | - |
| 5260 |  OmegaX Health OMEGAX | US$0,0003357 | 3,61% | -4,78% | - | US$3.012,13 | - |
| 5261 |  Mega Dice Casino $DICE | US$0,0009043 | 3,05% | -10,95% | - | US$3.002,03 | - |
| 5262 |  Just Elizabeth Cat ELIZABETH | US$0,00004616 | 26,24% | -39,68% | - | US$2.980,07 | - |
| 5263 |  Andy (Base) ANDY | US$0,0007277 | -9,23% | -19,06% | - | US$2.971,53 | - |
| 5264 |  Seek Tiger STI | US$0,00001648 | -44,81% | -78,66% | - | US$3.981,60 | - |
| 5265 |  Altered State Token ASTO | US$0,003101 | -2,45% | -3,19% | - | US$2.964,40 | - |
| 5266 |  Neptune Cash NPT | US$0,3519 | -14,98% | -14,10% | - | US$3.229,71 | - |
| 5267 |  Cats (catshouse.live) CATS | US$0,0000001300 | 40,90% | 32,85% | - | US$2.942,08 | - |
| 5268 |  Toad Killer $TOAD | - | 0,44% | -2,84% | - | US$2.938,14 | - |
| 5269 |  MetaMars MARS | US$0,04650 | -0,66% | -5,02% | - | US$1.539.882 | - |
| 5270 |  Lumi Finance LUAUSD LUAUSD | US$0,9884 | -0,36% | -0,42% | - | - | - |
| 5271 |  SmartGolfToken SGI | US$0,9018 | 12,72% | -0,78% | - | US$2.902,37 | - |
| 5272 |  Lockheed Martin Inu LMI | US$0,0004164 | -8,73% | -25,52% | - | - | - |
| 5273 |  Balanced BALN | US$0,03785 | -4,15% | -5,93% | - | US$2.891,23 | - |
| 5274 |  TrustFi Network TFI | US$0,003954 | -0,73% | -5,38% | - | US$2.875,12 | - |
| 5275 |  RadioShack RADIO | US$0,0002820 | 0,50% | 5,74% | - | US$2.860,80 | - |
| 5276 |  SAVVA SAVVA | US$0,005014 | 5,96% | -11,04% | - | US$2.849,46 | - |
| 5277 |  Retarded Online Investment ROI | US$0,00001704 | -13,76% | -43,43% | - | US$2.841,65 | - |
| 5278 |  Meme Kombat MK | US$0,002781 | 2,55% | 1,92% | - | US$2.802,23 | - |
| 5279 |  Time Traveler BARRON | US$0,00009008 | -4,02% | -15,78% | - | US$1.793,77 | - |
| 5280 |  O Intelligence Coin OI | US$9.359.992 | -1,70% | -4,31% | - | US$2.714,99 | - |
| 5281 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,01% | -0,04% | - | US$2.734,40 | - |
| 5282 |  Harambe AI HARAMBEAI | US$0,0007033 | -0,90% | -18,28% | - | US$2.717,79 | - |
| 5283 |  Bag on Bonk BAG | US$0,0001639 | 0,65% | 13,02% | - | US$2.653,65 | - |
| 5284 |  Xahau XAH | US$0,02183 | -2,90% | -16,88% | - | US$2.673,97 | - |
| 5285 |  Jackal Protocol JKL | US$0,007799 | -2,92% | -23,77% | - | US$2.771,85 | - |
| 5286 |  JUNO JUNO | US$0,03268 | -1,42% | -11,27% | - | US$2.855,71 | - |
| 5287 |  Abble AABL | US$0,0001012 | 59,53% | 50,69% | - | US$2.626,49 | - |
| 5288 |  Mint Token MT | US$0,003922 | -5,06% | -8,99% | - | US$2.620,50 | - |
| 5289 |  SafeMoon V2 SFM | US$0,000002680 | 2,95% | -27,80% | - | US$2.592,73 | - |
| 5290 |  TITAN TIT | US$0,01319 | -2,14% | -1,19% | - | US$2.587,92 | - |
| 5291 |  GoodDollar G$ | US$0,0001087 | 0,32% | -1,07% | - | US$2.524,93 | - |
| 5292 |  Cloudbric CLBK | US$0,0003446 | 67,10% | 72,54% | - | US$2.551,88 | - |
| 5293 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001280 | -7,49% | -14,21% | - | US$2.514,76 | - |
| 5294 |  YieldBricks YBR | US$0,0003655 | -2,67% | -23,53% | - | US$2.520,55 | - |
| 5295 |  MAGA TRUMP | US$0,002139 | -17,74% | -48,41% | - | US$2.506,50 | - |
| 5296 |  Fyde FYDE | US$0,001128 | -63,71% | -74,97% | - | US$2.505,42 | - |
| 5297 |  Asvoria ASV | US$0,009861 | -0,34% | -4,25% | - | US$2.527,59 | - |
| 5298 |  FARTLESS COIN FARTLESS | US$0,00004358 | 7,02% | -10,54% | - | US$2.478,83 | - |
| 5299 |  Stohn Coin SOH | US$0,01380 | 13,40% | 21,48% | - | US$2.440,17 | - |
| 5300 |  Pineapple PAPPLE | US$0,0008444 | -7,80% | -7,10% | - | US$2.433,09 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.