Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shifu SHIFU | US$0,000004760 | -0,81% | -2,69% | - | US$1.748,69 | - |
| 5352 |  Airbloc ABL | US$0,00007761 | 2,92% | 1,69% | - | US$1.760,57 | - |
| 5353 |  POM POM | US$0,0009894 | -0,16% | 2,20% | - | US$1.737,61 | - |
| 5354 |  QoWatt QWT | US$0,0002577 | 27,63% | 29,39% | - | US$1.730,47 | - |
| 5355 |  Childhoods End O | US$0,000002650 | -5,80% | -15,68% | - | US$1.722,38 | - |
| 5356 |  Wrapped MistCoin WMC | US$1,85 | -6,59% | -9,32% | - | US$1.712,38 | - |
| 5357 |  $RWA $RWA | - | 104,97% | 105,60% | - | US$1.713,07 | - |
| 5358 |  WATER $WATER | US$0,000005160 | -3,00% | 2,79% | - | US$1.675,59 | - |
| 5359 |  Devikins DVK | US$0,0001580 | -1,01% | -10,95% | - | US$1.650,92 | - |
| 5360 |  EtherPOS ETPOS | US$0,09776 | -6,74% | -8,53% | - | US$1.641,59 | - |
| 5361 |  Manifest MANIFEST | US$0,0001613 | -3,39% | -0,18% | - | US$1.570,19 | - |
| 5362 |  Mikawa Inu SHIKOKU | - | 3,73% | -4,00% | - | US$1.567,44 | - |
| 5363 |  Landwolf (Base) WOLF | - | 3,05% | 10,23% | - | US$1.703,36 | - |
| 5364 |  Flight Coin FLIGHT | US$0,0000006600 | -1,49% | -14,25% | - | US$1.558,22 | - |
| 5365 |  ICPSwap Token ICS | US$0,003047 | -2,83% | -13,87% | - | US$1.549,08 | - |
| 5366 |  FNCY FNCY | US$0,001261 | 11,94% | -3,88% | - | US$1.546,22 | - |
| 5367 |  Warrior Coin WAR | US$0,000001350 | 2,40% | -15,33% | - | US$1.535,85 | - |
| 5368 |  Rewind Protocol FWD | US$0,4469 | 0,34% | 1,07% | - | US$1.534,46 | - |
| 5369 |  Agents AI AGENT | US$0,0001044 | 2,71% | -10,28% | - | US$1.527,54 | - |
| 5370 |  OpSec OPSEC | US$0,001026 | -7,94% | -9,48% | - | US$1.524,08 | - |
| 5371 |  Treat TREAT | US$0,0001738 | -2,71% | 7,07% | - | US$1.650,22 | - |
| 5372 |  JustAnEGG EGG | US$0,001222 | -0,83% | -1,97% | - | US$1.489,80 | - |
| 5373 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02002 | 2,39% | -4,35% | - | US$1.325,02 | - |
| 5374 |  X X | US$0,00001670 | 4,32% | -9,21% | - | US$1.484,54 | - |
| 5375 |  Swiss Capital SC | US$1,09 | -0,03% | -0,03% | - | US$1.481,87 | - |
| 5376 |  DOGECUBE DOGECUBE | US$0,000002300 | 0,01% | -0,05% | - | US$1.454,08 | - |
| 5377 |  Paystream PAYS | US$0,05522 | -1,54% | -5,93% | - | US$1.399,65 | - |
| 5378 |  Thunder Brawl THB | US$0,02685 | -10,63% | 160,55% | - | US$1.433,96 | - |
| 5379 |  Toshe TOSHE | - | 9,13% | -3,68% | - | US$1.425,85 | - |
| 5380 |  Baby DragonX BDX | US$0,0000007300 | -5,47% | -42,98% | - | US$1.414,79 | - |
| 5381 |  Dither AI DITH | US$0,007753 | 0,22% | -10,84% | - | US$1.397,89 | - |
| 5382 |  FUD FUD | US$0,00000001000 | 14,33% | 8,01% | - | US$1.381,73 | - |
| 5383 |  Anita Max Wynn WYNN | US$0,0001020 | -4,83% | -12,53% | - | US$1.379,79 | - |
| 5384 |  $SILVER $SILVER | - | -3,49% | 20,24% | - | US$1.377,93 | - |
| 5385 |  BRAINROT ROT | US$0,00004187 | 1,69% | -11,07% | - | US$1.372,30 | - |
| 5386 |  Blade Games BLADE | US$0,001597 | -19,23% | -53,67% | - | US$1.370,73 | - |
| 5387 |  42DAO FTD | US$0,03073 | 3,82% | 48,41% | - | - | - |
| 5388 |  Sulaana SUL | US$0,04537 | -1,56% | 0,16% | - | US$1.363,99 | - |
| 5389 |  Ziba ZIB | US$0,00008362 | 0,10% | -8,19% | - | US$1.361,32 | - |
| 5390 |  THE LAND ELF Crossing ELF | US$0,003360 | -1,01% | 0,62% | - | US$1.356,45 | - |
| 5391 |  Sommelier SOMM | US$0,0009833 | 99,92% | 57,41% | - | US$1.339,37 | - |
| 5392 |  Based Apu APU | - | -4,26% | -27,31% | - | US$1.315,10 | - |
| 5393 |  Space Token SPACE | US$0,001798 | 0,70% | -11,01% | - | US$1.308,61 | - |
| 5394 |  Pepe Clanker PEPEC | US$0,06535 | -8,69% | -18,21% | - | - | - |
| 5395 |  MonkeDAO DAOSOL | US$140,92 | -0,33% | -8,06% | - | US$1.298,61 | - |
| 5396 |  Skrumble Network SKM | US$0,000005590 | -62,43% | -70,36% | - | US$1.376,04 | - |
| 5397 |  Crypto SuperCycle SUPERCYCLE | US$0,00001359 | 7,06% | 13,81% | - | US$1.278,98 | - |
| 5398 |  C4E C4E | US$0,002285 | -2,66% | -4,98% | - | US$1.253,47 | - |
| 5399 |  HUNDRED HUNDRED | US$0,0001718 | -0,12% | 2,42% | - | - | - |
| 5400 |  Kim Exchange KIM | US$0,00004298 | -14,56% | -36,49% | - | US$1.251,06 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.