Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pakcoin PAK | US$0,005888 | -0,53% | -5,54% | - | US$362,23 | - |
| 5552 |  RCN Finance RCN | US$0,0006971 | -2,68% | -8,18% | - | US$360,51 | - |
| 5553 |  Burncoin BURN | US$0,01726 | 10,75% | -9,67% | - | - | - |
| 5554 |  Latina Coin LATINA | US$0,0001167 | -1,08% | 19,88% | - | US$356,42 | - |
| 5555 |  Verus VRSC | US$0,8571 | -6,99% | -4,77% | - | US$353,07 | - |
| 5556 |  Foxify FOX | US$0,3431 | -1,59% | 4,42% | - | US$352,02 | - |
| 5557 |  Pavia PAVIA | US$0,0005120 | -3,12% | -18,26% | - | US$298,74 | - |
| 5558 |  DOLLY DOLLY | US$0,0000009300 | 2,82% | -8,59% | - | US$348,79 | - |
| 5559 |  Lunarbits LUNARBITS | US$0,003562 | 9,06% | -54,78% | - | US$335,08 | - |
| 5560 |  OMNIA Protocol OMNIA | US$0,008549 | -3,87% | -21,58% | - | - | - |
| 5561 |  HXRO HXRO | US$0,002140 | -9,32% | -27,50% | - | US$331,50 | - |
| 5562 |  ETHEREUM ON BASE ETHB | US$0,1115 | -1,53% | -5,27% | - | US$329,69 | - |
| 5563 |  99 Bitcoins 99BTC | US$0,000003150 | -16,31% | -27,13% | - | US$326,50 | - |
| 5564 |  Digitra.com Token DGTA | US$0,003440 | 11,60% | 21,21% | - | US$323,98 | - |
| 5565 |  ThreeFold TFT | US$0,004213 | 0,25% | -1,70% | - | US$319,73 | - |
| 5566 |  HILO HILO | US$0,01227 | 1,25% | -11,33% | - | US$315,23 | - |
| 5567 |  Carl Johnson CJ | US$0,0000008400 | -4,15% | -16,13% | - | US$313,83 | - |
| 5568 |  Pepe of Solana PEPE | US$0,000006680 | 47,15% | -1,03% | - | US$313,64 | - |
| 5569 |  Moss Carbon Credit MCO2 | US$0,1345 | -16,84% | -15,30% | - | US$329,02 | - |
| 5570 |  MSQ Cycle Burn BURN | US$0,006516 | -1,35% | -17,33% | - | US$308,33 | - |
| 5571 |  Evil Larry LARRY | US$0,002085 | -6,44% | -18,23% | - | US$309,79 | - |
| 5572 |  Dog Wif Nunchucks NINJA | US$0,0002654 | 0,62% | -26,95% | - | US$301,33 | - |
| 5573 |  Real Smurf Cat - шайлушай SMURF | US$0,00001321 | -3,05% | -8,00% | - | US$300,39 | - |
| 5574 |  M3M3 M3M3 | US$0,0001396 | 0,21% | -1,69% | - | US$299,09 | - |
| 5575 |  Proteo DeFi PROTEO | US$0,004981 | -0,43% | -12,88% | - | US$296,94 | - |
| 5576 |  Parallel PAR | US$1,24 | -1,01% | 0,13% | - | US$296,63 | - |
| 5577 |  FARM FARM | US$0,03412 | 0,00% | 11,71% | - | US$296,09 | - |
| 5578 |  Clay Nation CLAY | US$0,0001648 | -19,37% | -32,68% | - | US$291,27 | - |
| 5579 |  Kommunitas KOM | US$0,0001150 | -18,62% | -39,19% | - | US$290,52 | - |
| 5580 |  HayCoin HAY | US$55.348,20 | -0,17% | -3,81% | - | US$285,77 | - |
| 5581 |  Shield SHIELD | US$0,00002521 | -3,54% | -30,32% | - | US$275,33 | - |
| 5582 |  Lux King Tech LKT | US$70,34 | 0,50% | 4,08% | - | US$276,52 | - |
| 5583 |  Dino DINO | US$0,0002036 | -0,14% | -5,02% | - | US$276,68 | - |
| 5584 |  Kintsugi KINT | US$0,006143 | 58,91% | -34,57% | - | US$279,51 | - |
| 5585 |  Big Dog Fink BINK | US$0,0001118 | -0,05% | -8,26% | - | US$261,40 | - |
| 5586 |  Hermes Protocol HERMES | US$0,001029 | -5,31% | -34,70% | - | US$266,72 | - |
| 5587 |  Looping Collective LOOP | US$0,003785 | 1,28% | 23,69% | - | US$265,76 | - |
| 5588 |  Zack Morris ZACK | US$0,00009010 | 0,93% | -15,82% | - | US$265,30 | - |
| 5589 |  Graviton GRAV | US$0,0003802 | 11,72% | 49,73% | - | US$260,92 | - |
| 5590 |  Book of Miggles BOMI | US$0,3054 | -3,20% | -6,30% | - | US$264,40 | - |
| 5591 |  RocketFi ROCKETFI | US$0,0000005200 | -1,74% | -6,04% | - | US$261,03 | - |
| 5592 |  DragonMaster TOTEM | US$0,0001630 | -2,04% | -22,67% | - | US$254,77 | - |
| 5593 |  Bancor Governance Token VBNT | US$0,2965 | -2,68% | -12,32% | - | US$253,36 | - |
| 5594 |  TAP FANTASY TAP | US$0,00002055 | -31,39% | -59,44% | - | US$253,45 | - |
| 5595 |  BTCASH BTMETA | US$0,0002047 | 62,72% | 8,42% | - | US$253,39 | - |
| 5596 |  Inter Stable Token IST | US$0,9940 | 0,21% | 0,21% | - | US$250,40 | - |
| 5597 |  ZED Token ZED | US$0,0003936 | -4,73% | -15,74% | - | US$249,90 | - |
| 5598 |  ORC ORC | US$0,0002096 | -0,68% | -8,86% | - | US$261,07 | - |
| 5599 |  MOON INU MOON | - | -2,11% | -30,26% | - | US$248,69 | - |
| 5600 |  Chinese Dogecoin 狗狗币 | US$0,00001469 | -4,06% | -8,90% | - | US$247,68 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.