Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Monero AI XMR | US$0,0001955 | -23,90% | -49,05% | - | US$846,58 | - |
| 5452 |  OpenSwap Optimism Token OPENX | US$0,02040 | -3,85% | -10,43% | - | US$837,02 | - |
| 5453 |  Puff PUFF | US$0,0005099 | -3,35% | -7,84% | - | - | - |
| 5454 |  VinDax Coin VD | US$0,01352 | -0,17% | 0,66% | - | US$835,90 | - |
| 5455 |  Moonbirds (moonbird.world) BIRB | - | -8,71% | 67,23% | - | US$839,54 | - |
| 5456 |  PropTech PTEK | US$0,08147 | -18,14% | -20,96% | - | US$822,45 | - |
| 5457 |  The Abundance Community Coin TACC | US$0,06555 | 5,17% | -8,84% | - | US$815,03 | - |
| 5458 |  Lemond LEMD | US$0,000002020 | 1,17% | -15,18% | - | US$802,94 | - |
| 5459 |  HZM Coin HZM | US$0,0001997 | -2,80% | -5,63% | - | US$785,28 | - |
| 5460 |  Voodoo Token LDZ | US$0,001274 | 2,51% | -5,97% | - | US$758,37 | - |
| 5461 |  Wolfies PACK | US$0,00001466 | -24,88% | -69,32% | - | US$719,03 | - |
| 5462 |  This Is My Iguana TIMI | US$0,0001070 | -9,86% | -13,19% | - | US$755,01 | - |
| 5463 |  Cute Cat Candle CCC | - | -2,91% | -44,84% | - | US$751,33 | - |
| 5464 |  PhoenixCo Token XPHX | US$0,0009421 | -2,23% | -18,58% | - | US$741,12 | - |
| 5465 |  CADAI CADAI | US$0,006884 | -12,43% | -21,07% | - | US$739,78 | - |
| 5466 |  Block Buster Tech Inc BBTF | US$0,0003084 | 2,51% | 0,04% | - | US$724,10 | - |
| 5467 |  Blocksmith Labs Forge $FORGE | US$0,02607 | 7,45% | -9,41% | - | US$1.227,04 | - |
| 5468 |  LAMBO LAMBO | US$0,0007019 | -2,41% | -5,01% | - | US$715,73 | - |
| 5469 |  Wifejak WIFE | US$0,0002297 | 1,30% | 4,63% | - | US$715,04 | - |
| 5470 |  TIWICAT TWC | - | -1,35% | -6,96% | - | US$714,01 | - |
| 5471 |  PsyOptions PSY | US$0,00006381 | -35,16% | -36,11% | - | US$707,51 | - |
| 5472 |  COTI Governance Token gCOTI | US$0,003129 | 0,85% | -20,89% | - | US$699,48 | - |
| 5473 |  Liquid KSM LKSM | US$1,20 | 0,42% | -6,27% | - | US$682,27 | - |
| 5474 |  Spiderswap SPDR | US$0,003714 | 0,67% | 36,16% | - | US$688,05 | - |
| 5475 |  JuliaOS JOS | US$0,0001224 | -2,69% | -6,12% | - | US$685,24 | - |
| 5476 |  Typus TYPUS | US$0,0006559 | -1,75% | -12,72% | - | US$684,26 | - |
| 5477 |  Freedom God Dao FGD | US$0,1248 | -0,72% | -2,64% | - | US$679,50 | - |
| 5478 |  Trove TROVE | US$0,00007927 | 20,68% | -54,01% | - | US$674,06 | - |
| 5479 |  Agentlauncher CVAI | US$0,0003804 | -4,92% | -4,16% | - | US$667,91 | - |
| 5480 |  Xrp Classic (new) XRPC | US$0,0005667 | -4,75% | -9,60% | - | US$667,60 | - |
| 5481 |  Olympus v1 OHM | US$114,46 | -2,48% | -4,47% | - | US$474,53 | - |
| 5482 |  Metacces ACCES | US$0,03494 | -45,30% | -52,20% | - | US$664,34 | - |
| 5483 |  ALIAS ALIAS | US$0,06032 | 6,47% | -0,87% | - | US$663,40 | - |
| 5484 |  Cortensor COR | US$0,003332 | -0,52% | -12,67% | - | US$661,74 | - |
| 5485 |  Metan Evolutions METAN | US$0,004418 | 115,48% | 126,74% | - | US$616,64 | - |
| 5486 |  Jarvis Synthetic Euro JEUR | US$0,08643 | 10,82% | -11,22% | - | US$482,54 | - |
| 5487 |  Cheese CHEESE | US$0,0003072 | -2,01% | -17,54% | - | - | - |
| 5488 |  House Party Protocol HPP | US$0,04366 | -2,78% | 2,76% | - | US$637,56 | - |
| 5489 |  Brilliantcrypto BRIL | US$0,008901 | -3,66% | -6,84% | - | US$636,36 | - |
| 5490 |  Based Chad CHAD | US$0,00001245 | -6,48% | -30,96% | - | US$633,19 | - |
| 5491 |  Bored Candy City CANDY | US$0,0003091 | -8,62% | -16,01% | - | - | - |
| 5492 |  ArgentinaCoin ARG | US$0,0001157 | 5,28% | -3,74% | - | - | - |
| 5493 |  Balance Coin BLC | US$0,9951 | -0,97% | -0,13% | - | US$609,64 | - |
| 5494 |  Elk Finance ELK | US$0,01641 | -0,61% | -4,86% | - | US$716,28 | - |
| 5495 |  SpacePi SPACEPI | - | -1,23% | -3,90% | - | US$593,53 | - |
| 5496 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$591,73 | - |
| 5497 |  AshSwap ASH | US$0,0005456 | -0,76% | -7,15% | - | US$583,75 | - |
| 5498 |  EthicHub ETHIX | US$0,2346 | -2,29% | -5,02% | - | US$582,83 | - |
| 5499 |  Neo Tokyo BYTES | US$0,3666 | -0,36% | -10,24% | - | US$684,09 | - |
| 5500 |  DOGEN DOGEN | US$0,00003285 | -3,00% | 3,16% | - | US$571,86 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.