Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Beraborrow POLLEN | US$0,001346 | 1,44% | -22,81% | - | US$2.417,15 | - |
| 5302 |  AITV AITV | US$0,002486 | 3,89% | -0,64% | - | US$2.410,15 | - |
| 5303 |  OSOL AI Index OSOL | US$0,0002888 | -11,37% | -14,51% | - | US$2.388,42 | - |
| 5304 |  Pre-retogeum PRTG | US$1,70 | 2,27% | -6,58% | - | US$2.393,54 | - |
| 5305 |  Nethara Labs LABS | US$0,007066 | -4,03% | -7,18% | - | US$2.390,47 | - |
| 5306 |  Bretter Brett BRETT | US$0,0000004300 | -10,39% | -23,40% | - | US$2.361,95 | - |
| 5307 |  TOKERO TOKERO | US$0,003766 | 25,34% | 8,13% | - | US$2.354,63 | - |
| 5308 |  Zamio ZAM | US$0,00003457 | 44,89% | 40,14% | - | US$2.359,28 | - |
| 5309 |  DPIN DPN | US$3,69 | 0,22% | -4,60% | - | US$2.341,05 | - |
| 5310 |  AgentFun.AI AGENTFUN | US$0,8263 | -5,08% | -6,42% | - | US$2.324,36 | - |
| 5311 |  Merkle Trade MKL | US$0,05110 | -1,63% | 5,52% | - | - | - |
| 5312 |  GLDT GLDT | US$1,62 | -2,12% | 3,81% | - | US$2.256,00 | - |
| 5313 |  Atem Network ATEM | US$0,0001498 | -5,09% | -2,17% | - | US$2.326,68 | - |
| 5314 |  CONDO CONDO | US$0,00004964 | 1,74% | -5,97% | - | US$2.244,58 | - |
| 5315 |  Boomer BOOMER | US$0,0006400 | -5,03% | -16,75% | - | US$2.251,99 | - |
| 5316 |  Snake of Solana HISS | US$0,0000003400 | -5,95% | -20,08% | - | US$2.207,01 | - |
| 5317 |  Claude Monet Memeory Coin MONET | US$0,0005719 | -3,69% | -5,02% | - | US$2.315,58 | - |
| 5318 |  OnX Finance ONX | US$0,002376 | -31,56% | -64,05% | - | US$2.243,68 | - |
| 5319 |  Zen AI ZENAI | US$0,00002787 | -0,04% | -16,71% | - | US$2.143,48 | - |
| 5320 |  TON FISH MEMECOIN FISH | - | -2,96% | -4,25% | - | US$2.146,92 | - |
| 5321 |  Zygo the frog ZYGO | US$0,00004383 | -0,90% | 2,06% | - | US$2.152,25 | - |
| 5322 |  Poncho PONCHO | US$0,01317 | -2,39% | 9,32% | - | US$2.065,73 | - |
| 5323 |  Zugacoin SZCB | US$0,03701 | 62,57% | 47,98% | - | US$2.125,50 | - |
| 5324 |  Optio OPT | US$0,002149 | -3,39% | -2,05% | - | US$2.113,28 | - |
| 5325 |  Crypto BAN BAN | US$0,004428 | -2,67% | -7,69% | - | - | - |
| 5326 |  Pepe PEPE | US$0,0002169 | -27,78% | -34,18% | - | US$2.045,78 | - |
| 5327 |  SwissRx Coin SWRX | US$0,0001226 | -1,30% | -12,06% | - | US$1.986,27 | - |
| 5328 |  Quantrex QTX | US$0,1730 | -3,30% | -35,51% | - | US$2.017,01 | - |
| 5329 |  Based Monsta MONSTA | US$0,00003045 | -4,63% | -4,21% | - | - | - |
| 5330 |  Dragon Mainland Shards DMS | US$0,00001114 | -34,65% | -41,62% | - | US$2.081,98 | - |
| 5331 |  Crosswalk CSW | US$0,00001064 | 1,68% | -11,12% | - | US$1.858,28 | - |
| 5332 |  Christ is King CIK | US$0,0000006100 | 6,26% | -2,18% | - | US$1.989,37 | - |
| 5333 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,04% | -0,05% | - | US$1.983,05 | - |
| 5334 |  BilliCat BCAT | US$0,008488 | -0,47% | -6,51% | - | US$1.960,79 | - |
| 5335 |  GGEBI GGB | US$0,004143 | 3,79% | -17,03% | - | US$1.947,49 | - |
| 5336 |  CHONKY CHONKY | US$0,0000001400 | 0,61% | -95,37% | - | US$1.904,32 | - |
| 5337 |  Stader MaticX MATICX | US$0,1314 | 0,60% | -13,55% | - | US$1.919,99 | - |
| 5338 |  OGSMINEM OGSM | - | -14,22% | -25,56% | - | US$1.934,86 | - |
| 5339 |  Token.com TOKEN | US$0,0006717 | -0,22% | -1,35% | - | US$1.929,09 | - |
| 5340 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,21% | -7,61% | - | US$1.921,33 | - |
| 5341 |  Monsters Clan MONS | US$0,003402 | -16,74% | 15,92% | - | US$1.907,31 | - |
| 5342 |  Mithril Share MIS | US$0,03166 | -6,73% | -68,36% | - | US$1.954,91 | - |
| 5343 |  Dominion DOM | US$0,0000005700 | -9,94% | -28,93% | - | US$1.890,55 | - |
| 5344 |  Infinite Money Glitch IMG | US$0,0002769 | 3,35% | -18,70% | - | US$1.867,73 | - |
| 5345 |  Basilisk BSX | US$0,00001773 | 6,47% | 10,80% | - | US$1.805,36 | - |
| 5346 |  99Starz STZ | US$0,002989 | -3,47% | -47,90% | - | US$1.817,99 | - |
| 5347 |  Buy the DIP DIP | US$0,0004032 | -5,31% | -8,74% | - | US$1.802,42 | - |
| 5348 |  DogeGF DOGEGF | - | 1,99% | 0,34% | - | US$1.797,88 | - |
| 5349 |  UpSideDownCat USDCAT | US$0,000004210 | 11,20% | 20,83% | - | - | - |
| 5350 |  KIZUNA KIZUNA | - | -1,51% | 2,34% | - | US$1.764,21 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.