Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  All Will Retire AWR | US$0,0007310 | -2,90% | -24,63% | - | US$139.251 | - |
| 4252 |  Ramses Exchange RAM | US$0,0002945 | -25,68% | -40,31% | - | US$138.019 | - |
| 4253 |  Brazilian Digital Token BRZ | US$0,1900 | -1,00% | 0,82% | - | US$135.928 | - |
| 4254 |  X2Y2 X2Y2 | US$0,001258 | -3,08% | -8,74% | - | US$135.776 | - |
| 4255 |  XO Protocol XOXO | US$0,0002371 | 0,43% | 20,21% | - | US$135.530 | - |
| 4256 |  GraphAI GAI | US$0,02088 | -5,21% | -21,39% | - | US$134.296 | - |
| 4257 |  Tectum Cash Token TCT | US$0,003581 | -12,60% | -30,97% | - | US$134.090 | - |
| 4258 |  Tema TEMA | US$0,00006849 | -2,90% | -3,53% | - | US$133.102 | - |
| 4259 |  LoveBit LB | US$0,0000003800 | -0,25% | -6,34% | - | US$133.905 | - |
| 4260 |  BowsCoin BSC | US$0,0001338 | 6,36% | -17,32% | - | US$132.888 | - |
| 4261 |  The Big Five Token BFT | US$0,00001124 | -4,50% | -10,06% | - | US$132.695 | - |
| 4262 |  SCARCITY SCARCITY | US$0,01058 | -15,41% | -27,33% | - | US$128.018 | - |
| 4263 |  Macropod AUDM | US$0,7039 | 0,83% | 2,86% | - | US$131.479 | - |
| 4264 |  Tonomy TONO | US$0,000001850 | 6,59% | -68,01% | - | US$130.562 | - |
| 4265 |  Renq Finance RENQ | US$0,0008008 | -4,06% | -11,74% | - | US$130.811 | - |
| 4266 |  BCGame Coin BC | US$0,007424 | 2,16% | 0,32% | - | US$130.532 | - |
| 4267 |  UBU UBU | US$0,006941 | -0,81% | -6,96% | - | US$130.247 | - |
| 4268 |  DOLA DOLA | US$0,9964 | -0,01% | -0,08% | - | US$130.003 | - |
| 4269 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002060 | 0,01% | -8,83% | - | US$128.252 | - |
| 4270 |  Aussie Dollar Token AUDX | US$0,6961 | -1,31% | 1,01% | - | US$128.142 | - |
| 4271 |  pepe in a memes world PEW | US$0,0000003400 | -4,28% | -8,60% | - | US$128.155 | - |
| 4272 |  Cope COPE | US$0,0001685 | -15,09% | -36,28% | - | US$127.551 | - |
| 4273 |  Nolus NLS | US$0,003878 | 3,30% | 24,81% | - | US$100.096 | - |
| 4274 |  Radx AI RADX | US$0,0000008400 | -0,83% | -0,09% | - | US$128.128 | - |
| 4275 |  Strawberry In Bloom BERRY | US$0,0004822 | -6,01% | -15,59% | - | US$127.371 | - |
| 4276 |  Rexas Finance RXS | US$0,001491 | -0,12% | -11,96% | - | US$125.328 | - |
| 4277 |  ONINO ONI | US$0,01591 | -1,88% | -5,98% | - | US$124.363 | - |
| 4278 |  METTI TOKEN MTT | US$24,38 | 0,98% | 27,94% | - | US$124.011 | - |
| 4279 |  GoldBrick GBCK | US$0,002343 | -0,41% | -10,41% | - | US$124.408 | - |
| 4280 |  KLIPAI KLIP | US$0,01813 | 0,45% | 11,10% | - | US$132.757 | - |
| 4281 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002400 | -2,32% | -6,36% | - | US$125.140 | - |
| 4282 |  Decentralized Music Chain DMCC | US$0,002691 | -14,62% | -47,79% | - | US$121.328 | - |
| 4283 |  Tradehub TRHUB | US$0,05774 | -12,61% | -21,33% | - | US$119.686 | - |
| 4284 |  RUN TOGETHER RUN | US$0,002462 | 1,07% | -12,81% | - | US$120.487 | - |
| 4285 |  Chimpzee CHMPZ | US$0,00001731 | -1,66% | -17,49% | - | US$118.750 | - |
| 4286 |  eMetals MTLS | US$0,04832 | -2,77% | 0,68% | - | US$119.422 | - |
| 4287 |  Minto BTCMT | US$0,6832 | 0,91% | -5,86% | - | US$119.411 | - |
| 4288 |  Syncvault SVTS | US$0,2410 | -0,42% | -3,16% | - | US$118.510 | - |
| 4289 |  NotifAi News NOTIFAI | US$0,0002125 | 4,83% | -19,05% | - | US$117.917 | - |
| 4290 |  BTCMobick BMB | US$311,40 | -0,18% | -5,52% | - | US$116.968 | - |
| 4291 |  MimbleWimbleCoin MWC | US$21,70 | -1,22% | -5,21% | - | US$113.745 | - |
| 4292 |  FOOM FOOM | US$0,0000001200 | -2,92% | -6,21% | - | US$93.430,53 | - |
| 4293 |  KittyCake KCAKE | US$0,000002290 | -0,01% | -0,85% | - | US$116.017 | - |
| 4294 |  Prospective PROS | US$0,02860 | -1,71% | -7,09% | - | US$115.728 | - |
| 4295 |  EURØP EUROP | US$1,18 | -0,86% | 0,80% | - | US$115.305 | - |
| 4296 |  Zenix ZENIX | US$0,000009180 | -0,01% | -10,67% | - | US$115.184 | - |
| 4297 |  SAFE(AnWang) SAFE | US$1,38 | -1,91% | -7,64% | - | US$114.247 | - |
| 4298 |  Archway ARCH | US$0,002030 | -5,39% | -5,98% | - | US$114.502 | - |
| 4299 |  財務自由 財務自由 | US$0,0001407 | -6,57% | -26,91% | - | US$114.175 | - |
| 4300 |  Japan Open Chain JOC | US$0,04621 | -4,56% | -16,78% | - | US$113.129 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.