Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  I love puppies PUPPIES | - | -17,04% | 214,70% | - | US$310.706 | - |
| 4052 |  Frax Finance - Frax Ether FRXETH | US$2.692,80 | -4,25% | -8,41% | - | US$795.966 | - |
| 4053 |  MoneyByte MON | US$0,02017 | 0,65% | 10,11% | - | US$310.012 | - |
| 4054 |  Amnis Finance AMI | US$0,008786 | -1,02% | -3,51% | - | US$309.088 | - |
| 4055 |  τemplar SN3 | US$7,45 | -3,23% | -9,02% | - | US$303.868 | - |
| 4056 |  D D | US$0,00006352 | 458,23% | 715,20% | - | US$305.674 | - |
| 4057 |  Coin Stock STOCK | US$97,53 | 318,15% | 149,01% | - | US$301.573 | - |
| 4058 |  TRUMP AI TRUMP | US$1,09 | 2,00% | 519,58% | - | US$307.283 | - |
| 4059 |  NOT CAT | US$3,68 | -98,16% | 9,00% | - | US$303.839 | - |
| 4060 |  Grayscale GRAYSCALE | US$0,0000002900 | -90,98% | -95,88% | - | US$298.331 | - |
| 4061 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001338 | 255,84% | 224,88% | - | US$297.766 | - |
| 4062 |  ParkCoin KPK | US$1,08 | 0,29% | -0,17% | - | US$294.488 | - |
| 4063 |  Whalebit CES | US$0,7523 | -1,04% | 11,45% | - | US$293.282 | - |
| 4064 |  Eigenpie EGP | US$0,1074 | -3,22% | -5,99% | - | US$294.388 | - |
| 4065 |  XBIT XBT | US$0,0009254 | -14,32% | -48,52% | - | US$291.065 | - |
| 4066 |  Base AI BASE | US$0,0005650 | 269,37% | 283,23% | - | US$291.465 | - |
| 4067 |  TEN Protocol TEN | US$0,009542 | 0,74% | 3,94% | - | US$287.896 | - |
| 4068 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,004213 | 583,41% | 1,00% | - | US$290.885 | - |
| 4069 |  Dignity Gold DIGau | US$3,21 | -18,27% | -4,93% | - | US$287.026 | - |
| 4070 |  ForTon FRT | US$89,68 | -0,06% | 30,97% | - | US$286.136 | - |
| 4071 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004500 | 276,33% | 89,68% | - | US$284.991 | - |
| 4072 |  F5-promoT5 F5 | US$0,005134 | -3,91% | 0,27% | - | US$283.958 | - |
| 4073 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01723 | 1,00% | 2,00% | - | US$285.076 | - |
| 4074 |  HARRIS DOGS DOGS | US$0,08038 | 1,00% | 2,00% | - | US$285.003 | - |
| 4075 |  LOCK IN LOCKIN | US$0,001846 | 1,64% | -23,52% | - | US$281.400 | - |
| 4076 |  Midnight (midnight.vip) NIGHT | US$0,05079 | -6,67% | -8,68% | - | US$282.007 | - |
| 4077 |  Viral Inu VINU | US$0,00000001000 | -2,82% | -8,30% | - | US$279.172 | - |
| 4078 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004281 | 314,80% | 314,27% | - | US$283.128 | - |
| 4079 |  Assets Alphabet ALPRO | US$0,4376 | 5,74% | 5,54% | - | US$274.824 | - |
| 4080 |  Paladeum PLB | US$0,8940 | -4,70% | -7,22% | - | US$273.478 | - |
| 4081 |  Kodexa KDX | US$0,01209 | -0,80% | -3,15% | - | US$272.400 | - |
| 4082 |  Bityuan BTY | US$0,02703 | -0,31% | -1,88% | - | US$271.238 | - |
| 4083 |  EOS EOS | US$0,1005 | -1,31% | -10,75% | - | US$266.611 | - |
| 4084 |  KALP Network GINI | US$0,04044 | -0,86% | 0,46% | - | US$265.689 | - |
| 4085 |  Lyvely LVLY | US$0,02024 | 0,65% | 9,02% | - | US$265.898 | - |
| 4086 |  CAD Coin CADC | US$0,7384 | -0,45% | 1,25% | - | US$264.948 | - |
| 4087 |  SANTA by Virtuals SANTA | US$0,002486 | -23,75% | 34,07% | - | US$264.160 | - |
| 4088 |  360noscope420blazeit MLG | US$0,001041 | -3,95% | -19,81% | - | US$263.860 | - |
| 4089 |  Furfication FUR | US$0,0008614 | 257,70% | 192,63% | - | US$266.000 | - |
| 4090 |  Entropy (ennntropy.com) ENTROPY | US$0,0001806 | 11,69% | -52,85% | - | US$266.390 | - |
| 4091 |  Joe Coin JOE | US$0,01567 | -2,01% | -14,08% | - | US$264.183 | - |
| 4092 |  Book of Meme 3.0 BOME | - | 221,03% | -59,26% | - | US$267.246 | - |
| 4093 |  Chainflip FLIP | US$0,3820 | 1,00% | -2,38% | - | US$259.186 | - |
| 4094 |  Runesoul RST | US$2,28 | -21,06% | -29,53% | - | US$260.165 | - |
| 4095 |  Palapa PLPA | US$0,009481 | -4,13% | -10,58% | - | US$258.985 | - |
| 4096 |  PEPE TRUMP | US$0,001237 | 1,00% | 3,00% | - | US$258.440 | - |
| 4097 |  Iron Fish IRON | US$0,1008 | -0,57% | -12,69% | - | US$255.673 | - |
| 4098 |  Quantum Resistant Ledger QRL | US$2,24 | -9,51% | -15,62% | - | US$253.075 | - |
| 4099 |  DigiFinexToken DFT | US$0,01151 | 0,01% | -0,20% | - | US$254.141 | - |
| 4100 |  Ovato OVATO | US$0,9216 | -0,80% | 0,17% | - | US$252.194 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.