Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SLERF SLERF | US$0,006646 | -17,89% | 9,84% | - | US$1.179.570 | - |
| 3852 |  Kabuto King KABUTO | US$0,002250 | -4,70% | 22,76% | - | US$1.163.114 | - |
| 3853 |  Origin Ether OETH | US$2.698,13 | -4,16% | -8,45% | - | US$1.154.286 | - |
| 3854 |  Bullish Degen BULLISH | US$0,008569 | -9,36% | -39,75% | - | US$1.142.411 | - |
| 3855 |  PINs Network Token PINS | US$0,02282 | -2,07% | 18,16% | - | US$1.134.516 | - |
| 3856 |  BinGold BIGOD | US$63.522,06 | -6,43% | -1,19% | - | US$1.129.117 | - |
| 3857 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007756 | 22,77% | -14,91% | - | US$1.121.238 | - |
| 3858 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$1.110.325 | - |
| 3859 |  Terra Classic USD (Wormhole) USTC | US$0,006165 | 1,91% | -3,47% | - | US$1.087.302 | - |
| 3860 |  Alkimi ALKIMI | US$0,01280 | -4,36% | -6,00% | - | US$1.085.859 | - |
| 3861 |  FAFO FAFO | US$0,0005722 | -0,55% | 16,20% | - | US$1.079.663 | - |
| 3862 |  Niza Global NIZA | US$0,05474 | -1,36% | -5,49% | - | US$1.190.751 | - |
| 3863 |  Idle Tribe Era ITE | US$0,001633 | -4,09% | -8,53% | - | US$1.044.377 | - |
| 3864 |  Foodie Squirrel FDS | US$0,001030 | -0,19% | -7,88% | - | US$1.023.295 | - |
| 3865 |  XDOG XDOG | US$0,007035 | -16,18% | 20,28% | - | US$1.024.396 | - |
| 3866 |  ARCS ARX | US$0,01984 | -1,02% | 9,65% | - | US$1.022.307 | - |
| 3867 |  Rock Dao ROCK | US$0,0005836 | -3,38% | -7,34% | - | US$997.304 | - |
| 3868 |  Panther Ai PAI | US$0,007648 | -1,27% | -5,36% | - | US$998.100 | - |
| 3869 |  Tesla TSLA | US$0,8949 | 1,00% | 155,94% | - | US$962.531 | - |
| 3870 |  NianNian NIANNIAN | US$0,0007853 | 50,46% | 37,97% | - | US$958.348 | - |
| 3871 |  DRDR DRDR | US$0,06123 | -1,06% | -0,10% | - | US$955.414 | - |
| 3872 |  DUCKY (Duckythebrain) DUCKY | US$0,1087 | 8,86% | 82,53% | - | US$936.175 | - |
| 3873 |  POP Chain POP | US$0,1009 | -2,36% | -6,75% | - | US$944.810 | - |
| 3874 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,06% | 0,04% | - | US$932.983 | - |
| 3875 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001782 | -73,82% | 10,46% | - | US$930.262 | - |
| 3876 |  Hold BTC HBTC | US$0,000001490 | 744,50% | -65,97% | - | US$928.148 | - |
| 3877 |  Solaxy SOLX | US$0,00009285 | -21,43% | -44,89% | - | US$921.516 | - |
| 3878 |  Helios Blockchain HLS | US$0,006532 | -3,82% | -2,92% | - | US$920.795 | - |
| 3879 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01830 | -3,71% | -9,94% | - | US$925.137 | - |
| 3880 |  just memecoin MEMECOIN | US$0,0004402 | -2,19% | -51,68% | - | US$903.965 | - |
| 3881 |  Project 32 32 | US$0,00004639 | 0,46% | 8,63% | - | US$903.561 | - |
| 3882 |  Ten Best Coins TBC | US$10.215,37 | -1,80% | -6,58% | - | US$870.646 | - |
| 3883 |  XenBitcoin XBTC | US$1.443,15 | -53,00% | 10,98% | - | US$867.327 | - |
| 3884 |  I love puppies PUPPIES | US$0,0000002800 | -10,32% | -18,78% | - | US$831.428 | - |
| 3885 |  Velora VLR | US$0,001785 | -1,41% | -0,38% | - | US$831.778 | - |
| 3886 |  xMoney XMN | US$0,01673 | -7,30% | -28,92% | - | US$832.311 | - |
| 3887 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02211 | -24,66% | -28,36% | - | US$829.194 | - |
| 3888 |  REI NETWORK $REI | US$0,01265 | -18,86% | -23,87% | - | US$815.522 | - |
| 3889 |  Cloud CLOUD | US$0,04794 | -8,47% | -23,84% | - | US$823.303 | - |
| 3890 |  Beers BEER | US$0,08406 | -64,15% | 228,13% | - | US$815.221 | - |
| 3891 |  BLOCKv VEE | US$0,009662 | -4,81% | 14,38% | - | US$819.157 | - |
| 3892 |  ZND Token ZND | US$0,009013 | 0,30% | -0,65% | - | US$846.580 | - |
| 3893 |  Blynex BX | US$0,000005120 | 3,09% | 2,03% | - | US$816.622 | - |
| 3894 |  Palm USD PUSD | US$0,9984 | 0,00% | -0,03% | - | US$794.536 | - |
| 3895 |  Capx AI CAPX | US$0,2075 | 0,13% | -0,44% | - | US$781.563 | - |
| 3896 |  Metal Blockchain METAL | US$0,1293 | -2,08% | -17,90% | - | US$759.673 | - |
| 3897 |  Froggie FROGGIE | US$0,003326 | -3,12% | -1,88% | - | US$752.698 | - |
| 3898 |  Doland Tremp TREMP | US$0,01095 | 24,72% | 84,28% | - | US$742.008 | - |
| 3899 |  VeBetterDAO B3TR | US$0,01391 | 4,39% | -6,82% | - | US$737.606 | - |
| 3900 |  AU79 AU79 | US$0,006652 | 0,79% | -16,36% | - | US$734.074 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.