Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | 0,20% | - | US$38.556.385 | - |
| 3752 |  Jinbi Token JNB | US$119.775 | 0,01% | 2,49% | - | US$36.497.129 | - |
| 3753 |  UZX UZX | US$2,04 | -0,52% | -6,01% | - | US$34.277.051 | - |
| 3754 |  HTX HTX | US$0,000001770 | -0,08% | -0,69% | - | US$30.069.820 | - |
| 3755 |  XT.COM XT | US$4,74 | -1,54% | -6,48% | - | US$21.515.264 | - |
| 3756 |  UGOLD Inc. UGOLD | US$5.393,62 | -10,11% | -1,84% | - | US$20.699.626 | - |
| 3757 |  Arbi Pepe PEPE | US$0,000004630 | -2,10% | -7,68% | - | US$19.814.120 | - |
| 3758 |  KingDeFi KRW | US$0,0006910 | -1,10% | -0,02% | - | US$15.130.568 | - |
| 3759 |  U.S Oil USOR | US$0,02969 | 54,36% | 72,15% | - | US$12.817.419 | - |
| 3760 |  WebKey DAO WKEYDAO | US$6,17 | -0,36% | -3,99% | - | US$11.195.228 | - |
| 3761 |  CoinW Token CWT | US$0,1673 | 0,84% | -13,69% | - | US$10.945.174 | - |
| 3762 |  Cryptonex CNX | US$42,96 | -0,57% | -6,26% | - | US$10.967.431 | - |
| 3763 |  rats (Ordinals) rats | US$0,00006060 | 0,23% | 37,71% | - | US$10.609.528 | - |
| 3764 |  The9bit 9BIT | US$0,007912 | -0,97% | 2,02% | - | US$10.581.910 | - |
| 3765 |  CodexField CODEX | US$30,15 | -0,09% | 0,11% | - | US$10.323.486 | - |
| 3766 |  SHIB ON SOLANA SHIB | US$0,000007210 | -1,65% | -8,27% | - | US$9.477.916 | - |
| 3767 |  CRYPGPT CRYPGPT | US$9,36 | -0,26% | 12,85% | - | US$8.767.774 | - |
| 3768 |  Moneta Digital MMXN | US$0,05774 | -0,43% | 0,82% | - | US$7.838.872 | - |
| 3769 |  Reppo REPPO | US$0,02052 | -16,90% | -45,71% | - | US$7.382.157 | - |
| 3770 |  1 1 | US$0,00009006 | -1,84% | -27,87% | - | US$7.140.466 | - |
| 3771 |  wstUSDT WSTUSDT | US$1,09 | -0,81% | 0,64% | - | US$6.618.735 | - |
| 3772 |  Fistbump FIST | US$0,4140 | -5,65% | -31,49% | - | US$5.050.398 | - |
| 3773 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | 0,00% | -0,04% | - | US$5.020.253 | - |
| 3774 |  xUSD xUSD | US$0,9992 | 0,03% | -0,03% | - | US$4.864.744 | - |
| 3775 |  Bitradex Token BTX | US$0,2287 | -4,12% | -8,49% | - | US$4.706.257 | - |
| 3776 |  Ant.FUN ANB | US$0,01937 | 0,71% | -1,74% | - | US$4.809.129 | - |
| 3777 |  Kinesis Silver KAG | US$86,95 | -25,34% | -16,21% | - | US$4.585.554 | - |
| 3778 |  Buttcoin BUTTCOIN | US$0,009530 | 2,19% | 84,53% | - | US$4.303.000 | - |
| 3779 |  P2P Solutions foundation P2PS | US$243,41 | -4,32% | -8,41% | - | US$4.298.494 | - |
| 3780 |  Biconomy Exchange Token BIT | US$0,000004360 | -0,73% | -13,57% | - | US$4.084.317 | - |
| 3781 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,07% | -0,08% | - | US$3.910.448 | - |
| 3782 |  Solstice USX USX | US$1,0000 | 0,05% | -0,16% | - | US$3.795.750 | - |
| 3783 |  Bitcoin Bridged ZED20 BTC.z | US$82.172,79 | -2,81% | -8,30% | - | US$3.712.042 | - |
| 3784 |  WEEX Token WXT | US$0,02573 | -0,91% | -6,71% | - | US$3.762.119 | - |
| 3785 |  Daydreams DREAMS | US$0,01726 | 31,57% | 101,56% | - | US$3.703.360 | - |
| 3786 |  ARK DeFAI ARK | US$12,21 | -1,16% | -3,56% | - | US$3.801.994 | - |
| 3787 |  Gorbagana GOR | US$0,001848 | -10,73% | -44,34% | - | US$3.642.090 | - |
| 3788 |  Purple Frog PF | US$0,0008264 | 3,00% | 3,00% | - | US$3.629.658 | - |
| 3789 |  GAME by Virtuals GAME | US$0,01164 | 2,30% | -13,94% | - | US$3.627.478 | - |
| 3790 |  USDP Stablecoin USDP | US$1,00 | 0,09% | 0,03% | - | US$3.547.632 | - |
| 3791 |  Ridges AI SN62 | US$7,69 | -3,20% | -29,00% | - | US$3.429.648 | - |
| 3792 |  Beyond Gaming BDG | US$0,0000004000 | -2,45% | -12,91% | - | US$3.370.245 | - |
| 3793 |  Dupe DUPE | US$0,006753 | 9,40% | -18,35% | - | US$2.739.466 | - |
| 3794 |  Cash CASH | US$0,9994 | 0,06% | -0,02% | - | US$3.299.522 | - |
| 3795 |  Binance bibi BIBI | US$0,002400 | -19,57% | -32,81% | - | US$3.274.101 | - |
| 3796 |  AI Metaverse AIM | US$0,0000001000 | 0,02% | -0,03% | - | US$3.279.986 | - |
| 3797 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004843 | -9,74% | 9,83% | - | US$3.240.267 | - |
| 3798 |  Ping PING | US$0,001949 | -8,17% | -19,44% | - | US$3.073.041 | - |
| 3799 |  Ju Token JU | US$0,5773 | -0,48% | -29,72% | - | US$3.032.889 | - |
| 3800 |  The Innovation Game TIG | US$0,4777 | -20,44% | -21,05% | - | US$2.905.774 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.