Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MixMax MC | US$2,00 | -0,67% | -1,66% | - | US$724.306 | - |
| 3902 |  EverValue Coin EVA | US$32,88 | 0,21% | -6,11% | - | US$694.472 | - |
| 3903 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,63% | -10,75% | - | US$720.952 | - |
| 3904 |  cryptomall XMALL | US$0,2199 | -3,96% | -8,22% | - | US$719.182 | - |
| 3905 |  Data Ownership Protocol 2 DOP2 | US$0,003760 | -4,15% | -10,07% | - | US$715.084 | - |
| 3906 |  LayerK LYK | US$0,1244 | -5,34% | -5,52% | - | US$712.561 | - |
| 3907 |  COCA COCA | US$1,26 | 0,57% | -9,95% | - | US$711.073 | - |
| 3908 |  TOMATOK TOTT | US$0,1350 | -3,29% | -2,96% | - | US$707.427 | - |
| 3909 |  Frankencoin ZCHF | US$1,30 | -0,95% | 1,53% | - | US$717.418 | - |
| 3910 |  vankedisi VANKEDISI | US$0,02025 | 1,08% | -6,24% | - | US$693.198 | - |
| 3911 |  HitBTC Token HIT | US$0,2725 | -2,02% | -5,67% | - | US$684.523 | - |
| 3912 |  APD APD | US$0,01981 | -2,37% | -18,00% | - | US$688.049 | - |
| 3913 |  Circular Protocol CIRX | US$0,003294 | -0,51% | -5,99% | - | US$665.073 | - |
| 3914 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005299 | -19,41% | -47,49% | - | US$664.141 | - |
| 3915 |  HEX (PulseChain) HEX | US$0,002039 | 6,66% | -18,98% | - | US$646.117 | - |
| 3916 |  Oshi Token OSHI | US$0,03163 | 0,10% | 6,93% | - | US$644.039 | - |
| 3917 |  PulseX PLSX | US$0,00001031 | 4,07% | -10,02% | - | US$640.442 | - |
| 3918 |  Syndicate SYND | US$0,04113 | -6,79% | -17,38% | - | US$637.350 | - |
| 3919 |  PDX Coin PDX | US$200,33 | -1,10% | -0,29% | - | US$633.501 | - |
| 3920 |  Punchimals PUNCHI | US$0,002892 | -0,10% | -2,79% | - | US$631.440 | - |
| 3921 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004940 | -94,36% | 21,30% | - | US$621.799 | - |
| 3922 |  Elevate ELEVATE | US$0,09314 | 8,44% | 21,98% | - | US$624.499 | - |
| 3923 |  New Resources Generation Energy NRGE | US$141,35 | 1,67% | 0,00% | - | US$608.354 | - |
| 3924 |  BONDX BONDX | US$0,004034 | -2,75% | 3,54% | - | US$609.928 | - |
| 3925 |  Axelrod by Virtuals AXR | US$0,001526 | -0,07% | -24,73% | - | US$596.400 | - |
| 3926 |  USDKG USDKG | US$1,0000 | 0,04% | 0,10% | - | US$592.502 | - |
| 3927 |  TEMMARKET TEM | US$0,09540 | -0,31% | -6,87% | - | US$592.787 | - |
| 3928 |  Chutes SN64 | US$19,14 | -2,53% | -5,74% | - | US$583.325 | - |
| 3929 |  PVPFUN PVP | US$1,21 | -9,76% | -15,00% | - | US$586.133 | - |
| 3930 |  Grok Imagine IMAGINE | US$0,0007188 | 55,02% | 7,65% | - | US$575.286 | - |
| 3931 |  Kinesis Gold KAU | US$157,16 | -10,74% | -2,61% | - | US$578.256 | - |
| 3932 |  Confidential Layer CLONE | US$0,01231 | -0,15% | -4,02% | - | US$571.388 | - |
| 3933 |  Moonwalk Fitness MF | US$0,005984 | 0,74% | -2,65% | - | US$568.522 | - |
| 3934 |  AvocadoCoin AVDO | US$1.549,96 | -0,07% | -0,09% | - | US$565.846 | - |
| 3935 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006053 | -1,37% | -11,22% | - | US$561.997 | - |
| 3936 |  Zetrix ZETRIX | US$11,98 | -0,91% | -1,65% | - | US$560.729 | - |
| 3937 |  United States Crypto Reserve USCR | US$0,01794 | -12,31% | -31,32% | - | US$466.367 | - |
| 3938 |  Orby Network (USC) USC | US$1,13 | 10,72% | 9,87% | - | US$554.371 | - |
| 3939 |  LIF3 LIF3 | US$0,003165 | -5,14% | -13,41% | - | US$552.362 | - |
| 3940 |  PETCASHTOKEN PCT | US$5,11 | -0,43% | -4,71% | - | US$553.862 | - |
| 3941 |  Orgo ORGO | US$0,01069 | -4,86% | 89,24% | - | US$549.911 | - |
| 3942 |  Froge (ETH) FROGE | - | -12,78% | -24,08% | - | US$546.683 | - |
| 3943 |  DogeSwap DOG | US$0,001087 | -3,15% | -15,60% | - | US$545.512 | - |
| 3944 |  GoldZip XGZ | US$153,12 | -12,26% | -2,97% | - | US$577.478 | - |
| 3945 |  Buy Coin Token BCT | US$16,28 | 2,11% | -0,74% | - | US$544.606 | - |
| 3946 |  OpenKaito SN5 | US$4,09 | 6,30% | 1,04% | - | US$543.160 | - |
| 3947 |  Omnipair OMFG | US$0,5096 | -15,30% | -33,43% | - | US$542.051 | - |
| 3948 |  ONUS ONUS | US$0,3889 | -3,16% | -5,48% | - | US$600.386 | - |
| 3949 |  Bazaars BZR | US$48,63 | -4,14% | 37,29% | - | US$536.378 | - |
| 3950 |  OOBIT OOB | US$0,02148 | -9,40% | -14,91% | - | US$528.851 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.