Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,70 | 0,35% | -1,43% | US$41 | - | 0 AMGNon |
| 3702 |  Merck Tokenized Stock (Ondo) MRKon | US$110,24 | 1,90% | 1,82% | US$41 | US$2.039.887 | 0 MRKon |
| 3703 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,42 | -0,03% | -0,27% | US$36 | US$127.378 | 1 USFRon |
| 3704 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,08 | -8,93% | -13,43% | US$34 | US$3.227,39 | 7 BBAIon |
| 3705 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$308,61 | -2,08% | -0,04% | US$31 | US$243,40 | 0 ADIon |
| 3706 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,94 | 1,24% | 0,24% | US$30 | US$1.345.270 | 1 PSQon |
| 3707 |  Caterpillar Tokenized Stock (Ondo) CATon | US$657,02 | -1,12% | 4,79% | US$28 | US$5.455.524 | 0 CATon |
| 3708 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,12 | -0,06% | 0,05% | US$25 | US$428,05 | 0 BINCon |
| 3709 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3710 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,93 | -4,20% | -9,07% | US$25 | US$987,58 | 4 SNAPon |
| 3711 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$216,25 | -1,19% | 12,34% | US$24 | US$490,13 | 0 TXNon |
| 3712 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,66 | 0,02% | 3,70% | US$23 | US$2.467.125 | 0 JNJon |
| 3713 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3714 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3715 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,42 | -8,59% | -13,84% | US$19 | US$52.349,93 | 2 ONDSon |
| 3716 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,41 | -8,05% | -8,97% | US$18 | US$1.785,66 | 1 OPRAon |
| 3717 |  Carvana Tokenized Stock (Ondo) CVNAon | US$399,57 | -7,72% | -15,48% | US$18 | US$3.275.580 | 0 CVNAon |
| 3718 |  Capital One Tokenized Stock (Ondo) COFon | US$218,32 | -0,09% | -0,05% | US$18 | - | 0 COFon |
| 3719 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,49 | -6,79% | -17,83% | US$17 | US$2.627.538 | 2 SOUNon |
| 3720 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,20 | -2,98% | -16,65% | US$17 | US$99,78 | 2 ACHRon |
| 3721 |  ApeSwap BANANA | US$0,00000001000 | 0,32% | -6,18% | US$4 | US$47,34 | 367.899.432 BANANA |
| 3722 |  TOMI TOMI | - | 7,42% | 761,14% | US$4 | US$274.953 | 4.270.323.436 TOMI |
| 3723 |  IREN Tokenized Stock (Ondo) IRENon | US$54,29 | -9,50% | -3,42% | US$3 | US$17.199.527 | 0 IRENon |
| 3724 |  TASSHUB TASSHUB | US$0,001280 | -6,95% | -24,94% | US$1 | US$3.283,87 | 1.000 TASSHUB |
| 3725 |  AT&T Tokenized Stock (Ondo) Ton | US$26,34 | 4,10% | 10,95% | US$1 | US$30.026,23 | 0 Ton |
| 3726 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,81 | 0,02% | -0,28% | US$1 | - | 0 NTESon |
| 3727 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$45,37 | -0,13% | 2,64% | US$0 | US$101.412 | 0 OXYon |
| 3728 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 2,20% | US$0 | - | 0 MTZon |
| 3729 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,64 | -0,31% | -0,30% | US$0 | - | 0 JAAAon |
| 3730 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,02% | 0,13% | US$0 | US$109,80 | 0 CLOIon |
| 3731 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,74 | -5,75% | -15,34% | US$0 | US$73.228,84 | 0 MPon |
| 3732 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,11 | -0,86% | -14,23% | US$0 | - | 0 PINSon |
| 3733 |  LitLab Games LITT | - | 16,00% | -86,73% | US$0 | US$587.895 | 291.825.068 LITT |
| 3734 |  Verizon Tokenized Stock (Ondo) VZon | US$44,59 | 10,96% | 11,50% | US$0 | US$7.055.714 | 0 VZon |
| 3735 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,27 | -0,13% | 1,09% | US$0 | - | 0 SCHWon |
| 3736 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,35 | -3,88% | -8,43% | US$0 | US$69,72 | 0 OSCRon |
| 3737 |  Synthetify SNY | - | -7,54% | 28,89% | US$0 | - | 5.625.000 SNY |
| 3738 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$280,48 | -2,32% | -2,78% | US$0 | US$4.448.510 | 0 CEGon |
| 3739 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,37 | -3,62% | -10,70% | US$0 | - | 0 OPENon |
| 3740 |  YFFII Finance YFFII | - | -3,88% | 7,21% | - | - | 30.000 YFFII |
| 3741 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,23% | - | US$417.469.687 | - |
| 3742 |  Ethereum Bridged ZED20 ETH.z | US$2.661,17 | -5,57% | -9,90% | - | US$375.201.260 | - |
| 3743 |  WhiteBIT Coin WBT | US$51,07 | -0,67% | -5,87% | - | US$168.918.499 | - |
| 3744 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,49% | -2,53% | - | US$126.910.099 | - |
| 3745 |  Wrapped OIL WOIL | US$68,86 | -1,70% | 4,50% | - | US$101.211.539 | - |
| 3746 |  USDT0 USDT0 | US$0,9977 | 0,09% | -0,03% | - | US$64.375.646 | - |
| 3747 |  Websea WBS | US$1,26 | 6,65% | -3,31% | - | US$63.460.084 | - |
| 3748 |  Maya Preferred PRA MPRA | US$718.637.432 | 0,00% | -0,04% | - | US$47.589.322 | - |
| 3749 |  Origin LGNS | US$6,82 | 1,62% | 8,59% | - | US$45.597.780 | - |
| 3750 |  BankrCoin BNKR | US$0,0007307 | 97,40% | 202,68% | - | US$37.777.246 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.