Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Minu MINU | - | -21,51% | 52,26% | US$11.083 | - | 3.793.242.260.570 MINU |
| 3502 |  Kryptomon KMON | US$0,00005798 | -2,08% | -5,79% | US$11.007 | - | 189.843.488 KMON |
| 3503 |  Godcat Exploding Kittens GODCAT | US$0,00001367 | -16,68% | -10,47% | US$10.897 | - | 796.928.437 GODCAT |
| 3504 |  Dechat DECHAT | US$0,002220 | -1,44% | -14,90% | US$10.866 | - | 4.895.047 DECHAT |
| 3505 |  Panda Swap PANDA | US$0,00001220 | -4,41% | -10,20% | US$10.846 | - | 888.888.885 PANDA |
| 3506 |  MOOMOO THE BULL MOOMOO | US$0,00001389 | -3,35% | -12,29% | US$10.805 | - | 777.777.777 MOOMOO |
| 3507 |  Woonkly WOOP | US$0,00004711 | -0,51% | -9,87% | US$10.769 | - | 228.584.357 WOOP |
| 3508 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3509 |  Legends of Elysium LOE | US$0,0007802 | 0,32% | -1,05% | US$10.738 | US$10.423,17 | 13.763.427 LOE |
| 3510 |  Interlay INTR | US$0,0001598 | -0,17% | -66,51% | US$10.707 | US$262,29 | 67.020.251 INTR |
| 3511 |  EarthFund 1EARTH | US$0,0001468 | 0,01% | -0,03% | US$10.680 | US$104,65 | 72.754.338 1EARTH |
| 3512 |  Rage Fan RAGE | US$0,0001878 | 2,94% | -12,48% | US$10.651 | US$11.110,16 | 56.719.938 RAGE |
| 3513 |  Corite CO | US$0,00008640 | -0,20% | -27,04% | US$10.558 | - | 122.199.592 CO |
| 3514 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3515 |  Bird.Money BIRD | US$0,1108 | 0,00% | 12,99% | US$10.517 | - | 94.942 BIRD |
| 3516 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001305 | 0,00% | 0,16% | US$10.435 | - | 799.499.997 CORGI |
| 3517 |  Nibbles NIBBLES | US$0,00000007000 | -2,07% | -9,40% | US$10.406 | - | 142.000.000.000 NIBBLES |
| 3518 |  Rewardable REWARD | US$0,00004145 | -12,29% | -5,33% | US$10.270 | US$4,45 | 247.786.134 REWARD |
| 3519 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001272 | 0,00% | -8,17% | US$10.175 | - | 799.935.318 ETH |
| 3520 |  QSTAY QSTAY | US$0,00001016 | 5,67% | -4,67% | US$10.162 | - | 999.975.061 QSTAY |
| 3521 |  ApexToken APX | US$0,0002626 | -5,24% | -33,44% | US$10.175 | US$204.636 | 38.747.819 APX |
| 3522 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3523 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005261 | -0,19% | -14,35% | US$10.011 | US$141.133 | 190.293.475 AVAXAI |
| 3524 |  Revolve Games RPG | US$0,0001274 | 0,03% | -0,62% | US$9.855 | - | 77.346.470 RPG |
| 3525 |  BananaGuy BANANAGUY | US$0,00000002000 | 10,82% | -14,36% | US$9.832 | - | 420.678.141.864 BANANAGUY |
| 3526 |  Moonchain MCH | US$0,00004326 | -33,90% | -31,42% | US$10.792 | US$141.772 | 249.450.000 MCH |
| 3527 |  Donkey King DOKY | US$0,000001120 | -6,62% | -22,12% | US$9.712 | - | 8.674.561.969 DOKY |
| 3528 |  Sora Oracle SORA | US$0,0001019 | -3,10% | -27,77% | US$9.580 | US$308.549 | 94.000.000 SORA |
| 3529 |  Galaxy Fight Club GCOIN | US$0,0006528 | -4,24% | -10,73% | US$9.390 | US$11.362,18 | 14.384.463 GCOIN |
| 3530 |  POLKARARE PRARE | US$0,0008096 | -8,09% | -21,33% | US$9.215 | US$10.677,40 | 11.383.253 PRARE |
| 3531 |  UnMarshal MARSH | US$0,0001355 | -9,04% | -7,51% | US$9.164 | - | 67.642.379 MARSH |
| 3532 |  Metastrike MTS | US$0,00003522 | -19,57% | -20,59% | US$9.141 | - | 259.556.057 MTS |
| 3533 |  Era Token (Era7) ERA | US$0,0001930 | -1,12% | -4,64% | US$8.881 | - | 46.021.643 ERA |
| 3534 |  LGCY Network LGCY | US$0,0000006900 | -5,94% | -14,26% | US$8.768 | - | 12.714.000.000 LGCY |
| 3535 |  Residual Token eRSDL | US$0,000008740 | -1,86% | -11,81% | US$8.556 | US$3,71 | 978.646.372 eRSDL |
| 3536 |  BullBear AI AIBB | - | -6,05% | -23,27% | US$8.466 | - | 2.045.833.899.998.990 AIBB |
| 3537 |  Moniwar MOWA | US$0,0007671 | -1,81% | -5,57% | US$8.293 | - | 10.810.810 MOWA |
| 3538 |  FEAR FEAR | US$0,0004631 | 0,00% | -71,08% | US$8.203 | - | 17.715.413 FEAR |
| 3539 |  WeWay WWY | US$0,000005590 | -2,60% | -8,76% | US$8.053 | US$10.289,60 | 1.440.281.416 WWY |
| 3540 |  Traxx TRAXX | US$0,0001833 | 1,42% | 16,44% | US$8.220 | US$3.065,61 | 44.845.574 TRAXX |
| 3541 |  Seigniorage Shares SHARE | US$0,0006989 | -14,84% | -64,05% | US$7.901 | US$2.568,22 | 11.304.194 SHARE |
| 3542 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3543 |  Hot Doge HOTDOGE | US$0,000007780 | 0,00% | -6,76% | US$7.777 | - | 1.000.000.000 HOTDOGE |
| 3544 |  Sator SAO | US$0,0001412 | -0,82% | -2,23% | US$7.753 | US$10.378,07 | 54.913.292 SAO |
| 3545 |  BloodLoop BLS | US$0,0001447 | -18,70% | -21,74% | US$7.584 | US$716,36 | 52.418.329 BLS |
| 3546 |  Shopping.io SHOP | US$0,00007581 | 0,00% | -24,31% | US$7.572 | - | 99.875.636 SHOP |
| 3547 |  DRUNK ROBOTS METAL | US$0,00001026 | -58,20% | -33,90% | US$7.383 | - | 719.299.800 METAL |
| 3548 |  88mph MPH | US$0,01585 | -3,37% | -5,65% | US$7.375 | US$14,65 | 465.279 MPH |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  Smoothy SMTY | US$0,001427 | -1,52% | -2,17% | US$7.261 | US$275.780 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.