Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Degen Arena DEGEN | - | -3,86% | -12,18% | US$21.929 | - | 420.690.000.000.000 DEGEN |
| 3402 |  Doug The Duck DOUG | US$0,00002192 | -2,50% | -17,69% | US$21.915 | - | 999.960.911 DOUG |
| 3403 |  The Corgi of PolkaBridge CORGIB | - | -2,97% | -7,28% | US$21.838 | - | 28.970.000.000.000 CORGIB |
| 3404 |  OMalley OMALLEY | US$0,000002420 | -7,49% | -14,44% | US$21.753 | - | 9.000.000.000 OMALLEY |
| 3405 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3406 |  Chainbing CBG | US$0,0005962 | 0,09% | 0,02% | US$19.674 | - | 33.000.000 CBG |
| 3407 |  Cat Gold Miner CATGOLD | US$0,000008990 | 28,59% | -35,78% | US$21.565 | US$1,00 | 2.400.000.000 CATGOLD |
| 3408 |  Centric Swap CNS | US$0,0000002200 | -0,75% | -18,13% | US$21.925 | US$138.081 | 99.199.000.000 CNS |
| 3409 |  ZeroSwap ZEE | US$0,0003364 | -3,17% | -3,48% | US$21.340 | US$285.453 | 63.429.102 ZEE |
| 3410 |  RealGOAT RGOAT | - | 0,18% | -10,77% | US$21.358 | - | 21.000.000.000.000 RGOAT |
| 3411 |  APES APES | US$0,00002127 | 1,96% | -10,16% | US$21.274 | - | 999.994.943 APES |
| 3412 |  Lithium LITH | US$0,000004060 | 0,00% | 1,03% | US$21.273 | - | 5.242.220.240 LITH |
| 3413 |  Binance Mascot PHIL | US$0,00002119 | -0,59% | -11,81% | US$21.188 | - | 1.000.000.000 PHIL |
| 3414 |  Genesis Worlds GENESIS | US$0,0001144 | -8,17% | -9,41% | US$20.745 | - | 181.271.551 GENESIS |
| 3415 |  KayakNet KNT | US$0,0000002300 | 28,08% | -37,14% | US$22.072 | US$6.045,80 | 96.505.451.093 KNT |
| 3416 |  FOMO BULL CLUB FOMO | US$0,0000006200 | -0,57% | -6,47% | US$20.635 | - | 33.463.524.580 FOMO |
| 3417 |  Petals PTS | US$0,000001450 | -2,33% | 1,37% | US$20.549 | US$10.493,97 | 14.125.000.000 PTS |
| 3418 |  Nerve Finance NRV | US$0,0004443 | -0,30% | -0,70% | US$20.541 | - | 46.237.771 NRV |
| 3419 |  Tree Stuck in Cat TREEINCAT | US$0,00002433 | 0,83% | 4,18% | US$21.355 | US$28.171,26 | 877.796.156 TREEINCAT |
| 3420 |  Lamas Finance LMF | US$0,002805 | -0,32% | 4,22% | US$20.143 | - | 7.180.391 LMF |
| 3421 |  Spike SPIKE | US$0,00002092 | 4,04% | 12,96% | US$20.037 | US$36.305,34 | 957.964.983 SPIKE |
| 3422 |  Akasha by Bloomverse $AKA | US$0,00001984 | 0,40% | -95,84% | US$19.843 | - | 999.991.183 $AKA |
| 3423 |  Arix ARIX | US$0,0003156 | 3,64% | -5,46% | US$19.781 | US$53.466,15 | 62.683.981 ARIX |
| 3424 |  King Shiba KINGSHIB | US$0,00005960 | 7,78% | -34,64% | US$20.863 | US$40.334,73 | 350.027.372 KINGSHIB |
| 3425 |  PRivaCY Coin PRCY | US$0,001326 | -0,52% | -3,94% | US$19.183 | US$53.404,34 | 14.468.056 PRCY |
| 3426 |  VCHAT Token VCT | US$0,001449 | 1,75% | -2,73% | US$19.191 | US$7.731,44 | 13.241.584 VCT |
| 3427 |  Brat BRAT | US$0,00001907 | 0,00% | 10,96% | US$19.074 | - | 1.000.000.000 BRAT |
| 3428 |  AirNFTs AIRT | US$0,0001696 | -0,83% | -4,70% | US$18.997 | - | 112.040.000 AIRT |
| 3429 |  Infinity Games ING | US$0,000003770 | -1,65% | 4,12% | US$18.826 | US$16.400,40 | 5.000.000.000 ING |
| 3430 |  neversol NEVER | US$0,0000002600 | 0,25% | -11,12% | US$18.902 | US$32,87 | 72.000.197.130 NEVER |
| 3431 |  SolBox SOLBOX | US$0,00001879 | -2,56% | -3,07% | US$18.786 | - | 999.787.732 SOLBOX |
| 3432 |  Snibbu SNIBBU | US$0,00002802 | -2,58% | -15,98% | US$18.681 | - | 666.666.666 SNIBBU |
| 3433 |  Polylastic POLX | US$0,0000002800 | 89,26% | 159,75% | US$18.507 | - | 67.007.683.334 POLX |
| 3434 |  Neurashi NEI | US$0,00006708 | -9,31% | -15,53% | US$18.428 | US$5.062,07 | 274.729.103 NEI |
| 3435 |  CRY CRY HORSE 哭哭马 | US$0,00001837 | -3,58% | -27,97% | US$18.367 | US$516,16 | 1.000.000.000 哭哭马 |
| 3436 |  Furucombo COMBO | US$0,0004514 | -5,44% | -4,54% | US$18.313 | - | 40.569.925 COMBO |
| 3437 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3438 |  Rainmaker Games RAIN | US$0,00002750 | -0,73% | 5,92% | US$18.203 | - | 661.842.165 RAIN |
| 3439 |  Billion Happiness BHC | US$0,3627 | -3,36% | -7,59% | US$18.137 | - | 50.000 BHC |
| 3440 |  Valentine VALENTINE | US$0,00001813 | -10,52% | -6,02% | US$18.129 | - | 1.000.000.000 VALENTINE |
| 3441 |  Simon the Gator SIMON | US$0,00002620 | -4,12% | -8,89% | US$18.073 | US$1.068,91 | 689.852.778 SIMON |
| 3442 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,07% | -8,93% | US$17.972 | US$7,27 | 1.958.901.062.006 SMILEK |
| 3443 |  Ouroboros OURO | US$0,0003894 | -2,49% | 93,01% | US$17.968 | US$66,44 | 46.142.817 OURO |
| 3444 |  REV3AL REV3L | US$0,00004782 | -0,24% | -9,27% | US$17.499 | - | 365.950.750 REV3L |
| 3445 |  HawkFi HAWK | US$0,00001695 | 0,83% | -12,64% | US$17.495 | - | 1.031.895.935 HAWK |
| 3446 |  Meta Apes PEEL | US$0,0001140 | -0,41% | -1,01% | US$17.489 | - | 153.410.748 PEEL |
| 3447 |  AIGOV OLIVIA | US$0,00002252 | 0,03% | -12,13% | US$17.307 | - | 768.447.484 OLIVIA |
| 3448 |  LEGIT LEGIT | US$0,00002108 | 1,35% | -8,75% | US$17.129 | US$839,88 | 812.466.373 LEGIT |
| 3449 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,03% | US$17.139 | US$13,31 | 9.380.000.000 EVY |
| 3450 |  Shirtum SHI | US$0,00009796 | -2,66% | -15,66% | US$17.028 | US$13.135,40 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.