Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CoTrader COT | US$0,000002170 | -2,68% | -8,18% | US$43.408 | US$31,40 | 20.000.000.000 COT |
| 3252 |  Kalao KLO | US$0,0002264 | -2,07% | 12,13% | US$43.002 | US$10.702,19 | 189.969.797 KLO |
| 3253 |  ChainAware.ai AWARE | US$0,001155 | 0,00% | -6,44% | US$42.527 | - | 36.825.134 AWARE |
| 3254 |  WELL3 $WELL | US$0,00001044 | -0,36% | -43,96% | US$42.988 | US$11.343,74 | 4.116.089.000 $WELL |
| 3255 |  SHILL Token SHILL | US$0,0001190 | -15,48% | -11,45% | US$42.496 | US$11.754,18 | 357.073.944 SHILL |
| 3256 |  YachtsCoin YTC | US$0,00004241 | -10,00% | -9,94% | US$42.406 | - | 999.915.076 YTC |
| 3257 |  Doge Base DOGEBASE | US$0,00004257 | -7,71% | -16,70% | US$42.362 | - | 995.045.963 DOGEBASE |
| 3258 |  Hyve HYVE | US$0,0005671 | -1,73% | -4,83% | US$42.209 | - | 74.425.674 HYVE |
| 3259 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004313 | -0,23% | -15,00% | US$43.127 | US$141.340 | 1.000.000.000 BABYXRP |
| 3260 |  Moo MOO | - | -3,83% | -11,70% | US$41.853 | - | 276.067.733.891.629 MOO |
| 3261 |  ZoRobotics ZORO | US$0,003387 | -19,63% | -27,56% | US$42.031 | US$11.327,44 | 12.407.770 ZORO |
| 3262 |  Pochita (pochita.biz) POCHITA | US$0,00004119 | -4,23% | -7,22% | US$41.193 | US$63.015,00 | 1.000.000.000 POCHITA |
| 3263 |  HanChain HAN | US$0,0004901 | -1,93% | -12,89% | US$41.079 | US$755.160 | 83.821.503 HAN |
| 3264 |  Jade Currency JADE | US$0,0007641 | 10,89% | -4,92% | US$40.995 | - | 53.652.398 JADE |
| 3265 |  NevaCoin NEVA | US$0,007533 | -1,03% | 40,29% | US$40.915 | - | 5.431.630 NEVA |
| 3266 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3267 |  Aiagent.app AAA | US$0,00004059 | -1,61% | -18,07% | US$40.587 | - | 999.966.217 AAA |
| 3268 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004043 | -3,10% | -14,05% | US$40.432 | US$123.779 | 999.998.669 KBBB |
| 3269 |  VentureMind AI VNTR | US$0,00008377 | 34,34% | -76,62% | US$36.273 | US$908,72 | 432.996.944 VNTR |
| 3270 |  Oddz ODDZ | US$0,0004045 | 0,00% | 6,57% | US$40.047 | - | 98.999.988 ODDZ |
| 3271 |  Wizardia WZRD | US$0,0002832 | -1,10% | -5,87% | US$39.683 | US$14.651,05 | 140.139.397 WZRD |
| 3272 |  Moutai MOUTAI | US$0,00005766 | -5,07% | -19,12% | US$40.171 | - | 696.643.731 MOUTAI |
| 3273 |  Wet Ass Pussy WAP | US$0,00003954 | -4,48% | -15,41% | US$39.544 | - | 1.000.000.000 WAP |
| 3274 |  Ellipsis EPX | US$0,0000004800 | -2,57% | -11,79% | US$39.477 | - | 82.258.854.209 EPX |
| 3275 |  Game of Memes GOME | US$0,00006049 | -0,48% | -8,14% | US$39.388 | - | 651.128.339 GOME |
| 3276 |  PolkaWar PWAR | US$0,0004752 | 0,01% | -0,04% | US$39.360 | US$2.527,74 | 82.822.168 PWAR |
| 3277 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003933 | -8,74% | -14,01% | US$39.335 | - | 1.000.000.000 TDS |
| 3278 |  StreamerCoin STREAMER | US$0,00003933 | 0,10% | -30,70% | US$39.332 | US$75,12 | 1.000.000.000 STREAMER |
| 3279 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3280 |  GoldenRat RATS | US$0,00000006000 | -3,00% | -8,29% | US$39.133 | - | 624.391.545.786 RATS |
| 3281 |  Regret REGRET | US$0,00003914 | -11,27% | -34,09% | US$39.126 | - | 999.740.270 REGRET |
| 3282 |  Pengycoin PENGY | US$0,00003899 | -0,24% | 25,20% | US$38.827 | - | 995.704.045 PENGY |
| 3283 |  MixMarvel MIX | US$0,000003900 | -2,38% | -3,79% | US$37.891 | US$124.635 | 9.710.000.000 MIX |
| 3284 |  BOZO BOZO | - | -1,99% | -10,42% | US$38.586 | - | 72.824.910.656.960 BOZO |
| 3285 |  Strike STRK | US$0,006796 | 3,83% | 2,75% | US$38.582 | US$54.340,27 | 5.676.947 STRK |
| 3286 |  Acid Toad TOAD | - | -8,30% | -7,72% | US$38.463 | - | 420.690.000.000.000 TOAD |
| 3287 |  AIRDROP2049 AIRDROP | US$0,00003258 | -1,91% | 9,29% | US$38.118 | US$15.177,65 | 1.170.000.000 AIRDROP |
| 3288 |  KeyFi KEYFI | US$0,01407 | -1,17% | -3,20% | US$37.826 | - | 2.688.429 KEYFI |
| 3289 |  LanLan Cat LANLAN | US$0,000004240 | -8,81% | -8,59% | US$37.699 | - | 8.888.888.888 LANLAN |
| 3290 |  ASPO World ASPO | US$0,0004705 | 1,25% | -0,39% | US$37.612 | - | 79.936.866 ASPO |
| 3291 |  CryBaby CRYBB | US$0,00005393 | -1,69% | -20,00% | US$37.544 | US$11,76 | 696.165.580 CRYBB |
| 3292 |  Philosoraptor RAPTOR | US$0,00003803 | 1,13% | -8,86% | US$37.023 | US$18.237,88 | 973.407.926 RAPTOR |
| 3293 |  UBIX.Network UBX | US$0,0000008100 | -1,50% | -25,35% | US$36.884 | US$235.076 | 45.558.153.243 UBX |
| 3294 |  Pentagon Games PEN | US$0,00007766 | -53,48% | -43,44% | US$36.888 | US$248,26 | 474.971.551 PEN |
| 3295 |  Burger Blast Token BBT | US$0,0002451 | -15,11% | -76,91% | US$36.241 | US$227.698 | 147.850.000 BBT |
| 3296 |  Hyperpigmentation HYPER | US$0,00003960 | 1,18% | -40,99% | US$39.466 | US$7.738,05 | 996.646.499 HYPER |
| 3297 |  KingdomStarter KDG | US$0,00006823 | -0,04% | -17,15% | US$36.231 | - | 531.000.869 KDG |
| 3298 |  Flavia Is Online FLAVIA | US$0,00003582 | -0,70% | -11,68% | US$35.825 | - | 999.999.631 FLAVIA |
| 3299 |  WOWswap WOW | US$0,03589 | 0,47% | 3,19% | US$35.873 | US$22.818,65 | 999.487 WOW |
| 3300 |  DOGEai DOGEAI | US$0,00004708 | -3,35% | -13,33% | US$35.308 | US$67,76 | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.