Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,08402 | -2,42% | -5,56% | US$65.151 | - | 775.438 SKILL |
| 3152 |  Caila CA | US$0,00006766 | -1,87% | -10,00% | US$65.145 | - | 962.851.311 CA |
| 3153 |  Baby BitCoin BABYBTC | US$0,00006501 | -2,58% | -31,97% | US$65.010 | - | 999.989.596 BABYBTC |
| 3154 |  Janet JANET | US$0,00006499 | 11,67% | 3,54% | US$64.995 | US$13.485,39 | 1.000.000.000 JANET |
| 3155 |  Chain of Legends CLEG | US$0,0003634 | -2,41% | -6,98% | US$64.729 | US$11.224,64 | 178.103.749 CLEG |
| 3156 |  Slop SLOP | US$0,00006412 | 9,46% | 3,97% | US$64.124 | US$45,55 | 999.996.709 SLOP |
| 3157 |  pNetwork PNT | US$0,0007183 | -5,16% | -7,34% | US$64.103 | - | 89.249.860 PNT |
| 3158 |  Bitcoin Base BTC | US$0,003041 | -3,31% | -87,81% | US$63.598 | US$2.307,82 | 20.911.183 BTC |
| 3159 |  Archivas RCHV | US$0,00006399 | -9,56% | -13,54% | US$63.991 | US$133.486 | 1.000.000.000 RCHV |
| 3160 |  Satoshi Island STC | US$0,004677 | -0,20% | -6,57% | US$63.506 | - | 13.578.230 STC |
| 3161 |  Defina Finance FINA | US$0,0006488 | 0,01% | -0,01% | US$63.396 | US$2.588,22 | 97.712.962 FINA |
| 3162 |  Vidya VIDYA | US$0,001862 | -4,51% | -26,60% | US$63.260 | - | 33.979.633 VIDYA |
| 3163 |  Peanut PEANUT | US$0,0000001500 | 0,00% | -7,39% | US$62.819 | - | 409.456.941.721 PEANUT |
| 3164 |  Centaur CNTR | US$0,00001274 | 0,00% | 1,68% | US$62.785 | - | 4.928.458.333 CNTR |
| 3165 |  ChainX PCX | US$0,005004 | 0,00% | -45,00% | US$62.580 | - | 12.505.375 PCX |
| 3166 |  Meme Ai MEMEAI | US$0,00008492 | -4,25% | -9,09% | US$61.824 | US$73.509,83 | 728.043.731 MEMEAI |
| 3167 |  Self Chain SLF | US$0,0003662 | -0,01% | -8,00% | US$61.147 | US$54.213,96 | 167.000.000 SLF |
| 3168 |  Cryptic CT | US$0,001231 | 2,14% | 21,96% | US$61.590 | US$878,83 | 50.038.429 CT |
| 3169 |  XcelPay XLD | US$0,001057 | -2,44% | -33,53% | US$61.220 | - | 57.898.934 XLD |
| 3170 |  PixelRealm NFTB | US$0,00008862 | 27,51% | 16,27% | US$61.198 | - | 690.567.149 NFTB |
| 3171 |  UNI UNI | US$0,00006117 | -23,60% | -30,67% | US$61.171 | - | 1.000.000.000 UNI |
| 3172 |  Hana HANA | US$0,000006990 | -22,68% | -25,10% | US$60.918 | - | 8.715.201.266 HANA |
| 3173 |  Fringe Finance FRIN | US$0,00009384 | -0,01% | -11,36% | US$61.423 | US$53.506,73 | 654.583.449 FRIN |
| 3174 |  XRPayNet XRPAYNET | US$0,00001079 | -5,40% | 6,47% | US$60.591 | US$1.795,60 | 5.613.529.404 XRPAYNET |
| 3175 |  OctoFi OCTO | US$0,07124 | -29,13% | -64,32% | US$56.844 | - | 797.953 OCTO |
| 3176 |  Hiblocks HIBS | US$0,000006020 | -0,18% | 0,16% | US$60.678 | US$10.820,78 | 10.086.444.804 HIBS |
| 3177 |  Ferrum Network FRM | US$0,0002007 | -3,37% | -3,41% | US$57.592 | US$52.553,00 | 287.009.851 FRM |
| 3178 |  Moonray MNRY | US$0,0002733 | 1,24% | -20,46% | US$60.696 | US$54.168,15 | 222.086.027 MNRY |
| 3179 |  PHASMA PHASMA | US$0,000002440 | -8,80% | -19,12% | US$60.091 | US$160,16 | 24.669.800.000 PHASMA |
| 3180 |  Spike SPIKE | US$0,0000001800 | -8,15% | -10,61% | US$60.042 | US$14,34 | 341.766.769.444 SPIKE |
| 3181 |  Project Merlin MRLN | US$0,0005407 | -17,20% | -36,48% | US$59.883 | US$744.288 | 110.760.038 MRLN |
| 3182 |  Atsuko Sato SATO | US$0,00006159 | -7,24% | -9,68% | US$59.612 | - | 967.836.564 SATO |
| 3183 |  AiMalls AIT | US$0,2944 | -1,36% | -14,54% | US$59.439 | US$102,74 | 201.885 AIT |
| 3184 |  Pickle Finance PICKLE | US$0,03109 | -9,01% | -7,37% | US$59.327 | - | 1.908.030 PICKLE |
| 3185 |  DeHive DHV | US$0,01466 | -4,83% | 2,20% | US$58.908 | US$11.193,03 | 4.019.375 DHV |
| 3186 |  ZAP ZAP | US$0,0007551 | -7,37% | -7,40% | US$60.761 | US$19.622,39 | 80.473.323 ZAP |
| 3187 |  Boochie by Matt Furie BOOCHIE | - | -4,37% | -9,18% | US$58.528 | - | 420.690.000.000.000 BOOCHIE |
| 3188 |  Monsterra (MSTR) MSTR | US$0,0005921 | -0,34% | -2,69% | US$58.436 | US$64,46 | 98.700.000 MSTR |
| 3189 |  Wombat Exchange WOM | US$0,0009963 | -2,32% | -4,08% | US$58.313 | US$1.538,11 | 58.529.174 WOM |
| 3190 |  TON Cat TCAT | US$0,00009479 | -8,33% | -17,83% | US$57.961 | - | 611.462.265 TCAT |
| 3191 |  VIXCO VIX | US$0,00006470 | 0,00% | -0,22% | US$57.437 | - | 887.690.380 VIX |
| 3192 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3193 |  Striker League MBS | US$0,00009136 | -5,54% | -7,79% | US$57.142 | US$1.285,42 | 625.437.750 MBS |
| 3194 |  BSX BSX | US$0,0003012 | -14,96% | -20,81% | US$57.069 | US$209,01 | 189.477.711 BSX |
| 3195 |  DOGWIFHOOD WIF | US$0,00005694 | -1,40% | -6,18% | US$56.881 | - | 998.920.173 WIF |
| 3196 |  Star AI MSTAR | US$0,00009422 | 0,20% | -2,88% | US$56.841 | US$10.599,38 | 603.312.500 MSTAR |
| 3197 |  AgeOfGods AOG | US$0,0005437 | -0,46% | -3,80% | US$56.256 | US$10.516,30 | 103.474.429 AOG |
| 3198 |  Mambo MAMBO | US$0,00000006000 | 14,83% | -18,48% | US$55.912 | US$3.619,24 | 1.000.000.000.000 MAMBO |
| 3199 |  Uranus (SOL) ANUS | US$0,000006830 | -4,22% | 0,41% | US$55.661 | US$848,86 | 8.154.420.496 ANUS |
| 3200 |  Umbrella Network UMB | US$0,0001898 | 0,00% | -5,31% | US$55.592 | - | 292.962.636 UMB |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.