Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Edge Matrix Chain EMC | US$0,0005061 | -18,68% | -28,24% | US$103.488 | US$10.698,30 | 204.489.614 EMC |
| 3002 |  Micro GPT $MICRO | US$0,0001376 | -6,94% | -13,27% | US$103.124 | US$4.175,85 | 749.486.183 $MICRO |
| 3003 |  Top Hat HAT | US$0,0001037 | 5,44% | -5,48% | US$102.695 | US$62.257,68 | 989.998.441 HAT |
| 3004 |  Govi GOVI | US$0,003198 | -3,97% | -24,24% | US$102.339 | US$11.078,96 | 32.000.000 GOVI |
| 3005 |  OneLedger OLT | US$0,0002007 | -3,37% | -30,24% | US$101.722 | US$123.120 | 506.936.797 OLT |
| 3006 |  sci-hub SCIHUB | US$0,0001014 | 13,90% | 4,67% | US$101.409 | US$12.538,45 | 999.970.725 SCIHUB |
| 3007 |  Peanut NUX | US$0,002004 | -0,63% | 4,77% | US$100.199 | US$10.988,70 | 50.000.000 NUX |
| 3008 |  AGIX AGX | US$0,001078 | -4,03% | -13,21% | US$99.765 | - | 92.556.966 AGX |
| 3009 |  Mars MARS | US$0,00009953 | -3,87% | -6,06% | US$99.534 | US$2.182,85 | 1.000.000.000 MARS |
| 3010 |  Gold GOLD | US$0,006031 | 0,46% | 4,35% | US$99.115 | - | 16.434.584 GOLD |
| 3011 |  OpenDAO SOS | - | -7,75% | -12,49% | US$99.044 | US$150,13 | 100.000.000.000.000 SOS |
| 3012 |  Ginnan The Cat GINNAN | US$0,00000001000 | -6,05% | -14,88% | US$98.858 | US$2.473,08 | 6.899.998.362.189 GINNAN |
| 3013 |  B.O.B the Blob BLOB | US$0,0001017 | -3,12% | -25,71% | US$98.278 | - | 966.671.232 BLOB |
| 3014 |  Elon Trump Fart ETF500 | US$0,00009796 | 1,77% | -27,44% | US$97.958 | US$2.601,41 | 999.961.167 ETF500 |
| 3015 |  dog with apple in mouth APPLE | US$0,00009785 | 0,02% | -9,32% | US$97.849 | US$80.733,04 | 999.979.085 APPLE |
| 3016 |  Wicrypt WNT | US$0,003746 | -1,39% | -30,39% | US$97.853 | US$99.093,76 | 26.124.772 WNT |
| 3017 |  Habibi HABIBI | US$0,0001203 | 3,66% | -11,69% | US$97.999 | US$844,38 | 814.340.580 HABIBI |
| 3018 |  VEMP VEMP | US$0,0002391 | -4,94% | 1,37% | US$96.832 | US$35.166,42 | 405.055.811 VEMP |
| 3019 |  Duckies, the canary network for Yellow DUCKIES | US$0,001852 | 0,26% | -0,05% | US$96.468 | - | 52.088.321 DUCKIES |
| 3020 |  Aimonica Brands AIMONICA | US$0,00009592 | -1,27% | -15,87% | US$95.917 | US$156.549 | 999.989.552 AIMONICA |
| 3021 |  HumainWeb3 DOME | US$0,000005060 | -0,97% | 28,23% | US$96.172 | US$100.903 | 18.998.841.067 DOME |
| 3022 |  Basis Cash BAC | US$0,001755 | -0,10% | -4,73% | US$95.796 | US$10.148,87 | 54.575.145 BAC |
| 3023 |  henlo HENLO | - | -0,39% | -2,90% | US$95.705 | - | 199.500.000.000.000 HENLO |
| 3024 |  WorldShards SHARDS | US$0,0001169 | 1,34% | 6,22% | US$95.549 | US$347.216 | 817.273.707 SHARDS |
| 3025 |  Spores Network SPO | US$0,00009005 | -0,77% | 12,57% | US$95.300 | US$26.381,73 | 1.058.302.432 SPO |
| 3026 |  TORSY torsy | US$0,0001355 | -3,41% | -23,38% | US$94.820 | - | 699.999.673 torsy |
| 3027 |  Visa Tokenized Stock (Ondo) Von | US$323,09 | -1,47% | -1,19% | US$94.194 | US$4.468.431 | 292 Von |
| 3028 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3029 |  Cheems CHEEMS | - | 0,00% | -7,93% | US$93.614 | - | 420.690.000.000.000 CHEEMS |
| 3030 |  Mind AI MA | US$0,0002399 | -3,38% | -29,44% | US$93.644 | US$25.073,69 | 390.383.333 MA |
| 3031 |  Pullix PLX | US$0,001111 | -8,15% | -14,86% | US$92.462 | - | 83.251.318 PLX |
| 3032 |  Solana Swap SOS | US$0,00009210 | -4,29% | -11,76% | US$92.095 | US$1.389,58 | 999.999.999 SOS |
| 3033 |  BOMO BOMO | US$0,0002413 | -9,31% | -38,31% | US$91.948 | US$2.427,49 | 381.000.000 BOMO |
| 3034 |  What's Updog UPDOG | US$0,00009162 | -0,58% | -9,58% | US$91.613 | - | 999.961.831 UPDOG |
| 3035 |  Gamestarter GAME | US$0,001239 | -4,98% | -2,69% | US$87.925 | - | 70.987.793 GAME |
| 3036 |  MAPS MAPS | US$0,001998 | 8,62% | 3,21% | US$90.909 | - | 45.496.728 MAPS |
| 3037 |  Vulpe Finance VULPEFI | US$0,001342 | -0,38% | -24,55% | US$90.760 | US$86.586,09 | 67.629.255 VULPEFI |
| 3038 |  Darkpino DPINO | US$0,00009108 | -1,82% | -43,94% | US$90.337 | - | 991.839.963 DPINO |
| 3039 |  Zelwin ZLW | US$0,001246 | 0,40% | -1,95% | US$90.145 | US$14.245,53 | 72.331.834 ZLW |
| 3040 |  Soyjak SOY | US$0,00009665 | -2,85% | -11,01% | US$89.555 | - | 926.557.989 SOY |
| 3041 |  markkacy KACY | US$0,00008946 | -2,48% | -9,71% | US$89.460 | US$96.053,16 | 999.997.046 KACY |
| 3042 |  Silly Dragon SILLY | US$0,00008961 | 0,47% | 0,46% | US$89.609 | US$215.591 | 999.975.726 SILLY |
| 3043 |  LEGION LEGION | US$0,0003271 | 0,60% | -36,42% | US$89.533 | US$11.427,92 | 273.761.124 LEGION |
| 3044 |  Ninneko NINO | US$0,001376 | 0,00% | 0,11% | US$89.337 | - | 64.904.273 NINO |
| 3045 |  Lossless LSS | US$0,001603 | 1,41% | -0,83% | US$89.083 | - | 55.572.672 LSS |
| 3046 |  Draggy DRAGGY | - | -10,26% | -15,03% | US$88.550 | - | 404.488.535.474.474 DRAGGY |
| 3047 |  FogSwap FOG | US$0,00008844 | -0,23% | -31,20% | US$88.438 | US$172.886 | 1.000.000.000 FOG |
| 3048 |  UpOnly UPO | US$0,0007767 | -3,26% | -5,67% | US$88.378 | US$113.071 | 113.792.290 UPO |
| 3049 |  Binemon BIN | US$0,0002102 | 0,00% | 0,95% | US$87.599 | - | 416.778.746 BIN |
| 3050 |  SOLVE SOLVE | US$0,0001250 | -14,88% | -19,55% | US$87.534 | US$47,43 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.