Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Engines of Fury FURY | US$0,002844 | 7,02% | -7,17% | US$136.543 | US$51.004,32 | 48.002.895 FURY |
| 2902 |  OptionRoom ROOM | US$0,01082 | -25,52% | 473,31% | US$135.120 | US$2.013,83 | 12.493.373 ROOM |
| 2903 |  The First Youtube Cat PAJAMAS | US$0,0001379 | -0,80% | -38,25% | US$135.102 | - | 979.915.057 PAJAMAS |
| 2904 |  Redbrick BRIC | US$0,0005664 | -8,87% | -67,73% | US$133.153 | US$74.715,08 | 235.108.500 BRIC |
| 2905 |  Sparkle SSS | US$0,001100 | 6,16% | 16,68% | US$134.169 | US$634.128 | 122.000.000 SSS |
| 2906 |  Scotty Beam SCOTTY | US$0,0002913 | -1,06% | -2,62% | US$134.176 | US$15.862,67 | 460.665.809 SCOTTY |
| 2907 |  3DPass P3D | US$0,0002220 | -8,77% | -17,10% | US$126.673 | US$1.010,38 | 570.720.875 P3D |
| 2908 |  Brokoli Network BRKL | US$0,002500 | -0,39% | -0,22% | US$133.685 | US$11.351,05 | 53.472.622 BRKL |
| 2909 |  Ibiza Final Boss BOSS | US$0,0001434 | -6,22% | -9,25% | US$133.364 | US$273,62 | 930.294.063 BOSS |
| 2910 |  Lympo LYM | US$0,0001609 | -6,36% | -6,88% | US$133.043 | - | 826.672.979 LYM |
| 2911 |  X X | US$0,0000001400 | -9,42% | -7,43% | US$132.959 | - | 937.902.943.379 X |
| 2912 |  MOMOFUN MM | US$0,00001712 | 1,07% | -46,41% | US$133.505 | US$78.057,43 | 7.800.000.000 MM |
| 2913 |  ZeroLend ZERO | US$0,000002390 | -30,57% | -51,36% | US$130.912 | US$57.474,75 | 54.868.247.451 ZERO |
| 2914 |  KickToken KICK | US$0,001085 | -0,05% | -0,21% | US$131.716 | - | 121.342.749 KICK |
| 2915 |  Nova Fox NFX | US$0,01420 | -5,83% | -21,65% | US$131.296 | US$357,37 | 9.249.377 NFX |
| 2916 |  PIKZ PIKZ | US$0,01640 | 11,76% | -4,72% | US$130.583 | US$3.552,22 | 7.960.000 PIKZ |
| 2917 |  LF LF | US$0,00004364 | -2,63% | -11,59% | US$130.230 | US$338.223 | 2.983.986.830 LF |
| 2918 |  Position Exchange POSI | US$0,001417 | 0,31% | -1,21% | US$129.893 | - | 91.682.400 POSI |
| 2919 |  Wat WAT | US$0,0000003100 | -8,74% | -10,27% | US$129.448 | - | 420.690.000.000 WAT |
| 2920 |  Unfettered Ecosystem SOULS | US$0,0001130 | -3,11% | -6,41% | US$129.330 | US$11.103,46 | 1.144.598.660 SOULS |
| 2921 |  Vestate VES | US$0,0008986 | -7,40% | -9,11% | US$129.128 | US$116.152 | 143.700.000 VES |
| 2922 |  PowerPool CVP | US$0,002850 | -97,47% | -97,61% | US$128.877 | US$165,48 | 45.222.001 CVP |
| 2923 |  RAT Escape RAT | US$0,0001208 | -9,70% | -31,90% | US$120.787 | US$17.075,30 | 999.935.116 RAT |
| 2924 |  Strong STRONG | US$0,9279 | -10,94% | -9,28% | US$128.301 | US$20,80 | 138.269 STRONG |
| 2925 |  MBD Financials MBD | US$0,000004930 | 19,86% | -0,16% | US$127.882 | US$24.281,83 | 25.940.635.420 MBD |
| 2926 |  EYWA EYWA | US$0,001283 | -0,38% | 0,85% | US$128.167 | US$289.702 | 99.914.818 EYWA |
| 2927 |  Cogito Finance CGV | US$0,001324 | -0,23% | -9,45% | US$128.099 | US$7,27 | 96.787.938 CGV |
| 2928 |  Helmet.insure HELMET | US$0,002961 | -0,23% | -3,99% | US$128.048 | - | 43.246.343 HELMET |
| 2929 |  Dexlab XLAB | US$0,0000003600 | -14,03% | -19,38% | US$127.969 | US$315.249 | 351.666.666.667 XLAB |
| 2930 |  $AUTISM autism | US$0,0001342 | -0,56% | 2,46% | US$127.360 | US$71,08 | 949.013.720 autism |
| 2931 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,11% | -9,90% | US$127.334 | - | 9.655.878.669.545 JHH |
| 2932 |  TE-FOOD TONE | US$0,0001272 | -12,58% | -26,09% | US$127.219 | - | 1.000.000.000 TONE |
| 2933 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2934 |  Peezy 0x69 PEEZY | US$0,0000004100 | -2,65% | -14,31% | US$126.554 | US$3.215,05 | 305.650.329.936 PEEZY |
| 2935 |  Ben the Dog BENDOG | US$0,0001264 | 0,69% | -10,85% | US$126.405 | - | 999.780.947 BENDOG |
| 2936 |  Peepo (SOL) $PEEP | US$0,000002370 | -0,64% | -2,75% | US$126.352 | - | 53.296.811.872 $PEEP |
| 2937 |  Sugar Daddy Season SUGAR | US$0,0001263 | -7,57% | -13,93% | US$126.324 | - | 999.997.858 SUGAR |
| 2938 |  Black Mirror Experience MIRROR | US$0,001315 | -0,39% | -0,36% | US$126.171 | US$328.956 | 95.976.750 MIRROR |
| 2939 |  MOSS AI MOSS | US$0,0001389 | 0,71% | -6,37% | US$126.218 | US$169.792 | 908.723.727 MOSS |
| 2940 |  Empty Set Dollar ESD | US$0,0002815 | -2,68% | -8,18% | US$125.557 | US$1,71 | 446.012.145 ESD |
| 2941 |  REGENT COIN REGENT | US$0,04339 | -3,83% | -8,59% | US$124.859 | US$983.052 | 2.877.614 REGENT |
| 2942 |  Arcona ARCONA | US$0,005600 | 39,01% | -30,19% | US$124.792 | US$2,85 | 22.284.170 ARCONA |
| 2943 |  Shieldeum SDM | US$0,0003347 | -1,20% | -11,36% | US$124.942 | US$13.927,39 | 373.336.110 SDM |
| 2944 |  Gold Reserve GOR | US$0,0003144 | -0,70% | -7,68% | US$124.134 | - | 394.782.767 GOR |
| 2945 |  SAITAMA INU SAITAMA | US$0,0001413 | -5,33% | -16,43% | US$124.045 | - | 877.691.270 SAITAMA |
| 2946 |  PrompTale AI TALE | US$0,001224 | -0,10% | 17,76% | US$124.107 | US$172.163 | 101.393.333 TALE |
| 2947 |  Meme Alliance MMA | US$0,001414 | -6,75% | -11,06% | US$123.654 | - | 87.457.849 MMA |
| 2948 |  Qpay QPAY | US$0,0001237 | -16,24% | -45,96% | US$123.646 | US$3.331,59 | 1.000.000.000 QPAY |
| 2949 |  Messiah MSIA | US$0,01690 | -3,45% | -18,50% | US$122.318 | - | 7.236.340 MSIA |
| 2950 |  Crust Shadow CSM | US$0,001246 | -1,71% | -12,44% | US$124.567 | US$594,97 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.