Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Milady Wif Hat LADYF | US$0,0000003500 | 4,38% | 1,12% | US$86.870 | - | 249.992.834.251 LADYF |
| 3052 |  Evan EVAN | US$0,00008686 | -7,43% | -8,54% | US$86.848 | US$46.530,64 | 999.823.336 EVAN |
| 3053 |  DeepLink Protocol DLC | US$0,000006600 | 0,02% | -1,35% | US$86.624 | US$9.943,50 | 13.131.100.000 DLC |
| 3054 |  Scalia Infrastructure SCALE | US$0,0008835 | -3,24% | -6,00% | US$86.593 | - | 98.013.561 SCALE |
| 3055 |  MetalCore MCG | US$0,0001939 | 0,11% | 0,12% | US$86.375 | - | 445.468.199 MCG |
| 3056 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008642 | -0,47% | -13,53% | US$86.423 | US$431.802 | 1.000.000.000 AI4 |
| 3057 |  Vertiv Tokenized Stock (Ondo) VRTon | US$186,05 | -4,08% | 2,73% | US$86.348 | US$2.970,43 | 464 VRTon |
| 3058 |  Stabull Finance STABUL | US$0,05844 | 0,00% | 6,58% | US$86.272 | - | 1.476.221 STABUL |
| 3059 |  VoluMint VMINT | US$0,0001561 | -4,28% | -9,85% | US$86.192 | US$54,62 | 552.136.291 VMINT |
| 3060 |  Blendr Network BLENDR | US$0,002146 | -20,80% | -27,09% | US$85.945 | US$2.283,38 | 40.057.909 BLENDR |
| 3061 |  Bag BAG | US$0,00001930 | -10,23% | -11,08% | US$85.832 | - | 4.447.303.419 BAG |
| 3062 |  死了么 死了么 | US$0,00008470 | 58,28% | 42,09% | US$84.705 | US$7.444,10 | 1.000.000.000 死了么 |
| 3063 |  Bitune TUNE | US$0,002699 | -10,47% | -9,46% | US$84.478 | US$10.498,36 | 31.301.449 TUNE |
| 3064 |  bitSmiley SMILE | US$0,001184 | -40,96% | -74,05% | US$85.088 | US$9.719,28 | 71.844.183 SMILE |
| 3065 |  SubHub SUBHUB | US$0,0008938 | -15,53% | -1,11% | US$84.018 | US$338.737 | 94.000.000 SUBHUB |
| 3066 |  DEXGame DXGM | US$0,0001318 | 1,51% | 30,42% | US$83.416 | US$13.238,23 | 632.959.612 DXGM |
| 3067 |  smiling dolphin MIHARU | US$0,00008302 | -3,84% | -19,73% | US$83.008 | - | 999.888.497 MIHARU |
| 3068 |  KING KING | US$0,000008910 | -0,12% | -0,27% | US$82.595 | - | 9.270.000.000 KING |
| 3069 |  Dogey-Inu DINU | - | -1,99% | -9,05% | US$82.205 | - | 731.380.539.806.151 DINU |
| 3070 |  Hord HORD | US$0,0009252 | -1,91% | -2,20% | US$81.986 | - | 88.615.986 HORD |
| 3071 |  Clustr Labs CLUSTR | US$0,0001641 | -9,08% | -10,85% | US$81.983 | - | 499.685.616 CLUSTR |
| 3072 |  Zeus (truezeuscoin.com) ZEUS | - | -6,33% | -5,46% | US$80.642 | US$145.696 | 420.690.000.000.000 ZEUS |
| 3073 |  Darwinia Commitment Token KTON | US$1,59 | 0,71% | -4,52% | US$81.515 | US$10.965,80 | 51.314 KTON |
| 3074 |  Unido EP UDO | US$0,0007987 | 0,01% | -0,04% | US$80.716 | US$6.761,50 | 101.057.665 UDO |
| 3075 |  OneFinity ONE | US$0,01843 | -0,64% | -9,98% | US$80.584 | US$10,43 | 4.371.636 ONE |
| 3076 |  Mist MIST | US$0,001427 | 4,43% | 5,77% | US$80.415 | US$19.098,92 | 56.357.088 MIST |
| 3077 |  UBXS Token UBXS | US$0,001395 | -5,02% | -10,45% | US$79.743 | US$436,41 | 57.155.070 UBXS |
| 3078 |  NeurochainAI NCN | US$0,00008499 | 0,04% | -1,47% | US$79.796 | US$103.898 | 938.862.549 NCN |
| 3079 |  BlockProtocol BLOCK | US$0,0009449 | 132,87% | -58,00% | US$78.826 | US$550,63 | 83.419.968 BLOCK |
| 3080 |  DOSE DOSE | US$0,00009222 | 9,24% | 462,67% | US$78.732 | US$22,01 | 853.702.151 DOSE |
| 3081 |  Bridge Mutual BMI | US$0,001216 | -2,90% | -8,39% | US$78.685 | US$14,52 | 64.697.071 BMI |
| 3082 |  Hedget HGET | US$0,04463 | 0,81% | 0,53% | US$78.160 | US$56.627,15 | 1.751.448 HGET |
| 3083 |  MangoMan Intelligent MMIT | - | -4,57% | 25,06% | US$77.060 | US$64,68 | 361.123.236.215.683 MMIT |
| 3084 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3085 |  Thorstarter XRUNE | US$0,0009489 | -2,88% | -5,78% | US$76.565 | - | 80.689.454 XRUNE |
| 3086 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | -1,33% | US$76.548 | - | 1.302.157 RSO |
| 3087 |  NvirWorld NVIR | US$0,00007287 | -6,90% | -46,48% | US$76.694 | US$10.205,20 | 1.052.511.922 NVIR |
| 3088 |  Alpha Arena ARENA | US$0,00007729 | -5,05% | -12,82% | US$76.508 | - | 989.922.249 ARENA |
| 3089 |  Avocado DAO Token AVG | US$0,003004 | -2,61% | -8,27% | US$76.499 | - | 25.468.016 AVG |
| 3090 |  SpaceFalcon FCON | US$0,000004390 | 0,95% | -30,32% | US$76.485 | - | 17.424.567.889 FCON |
| 3091 |  Biggie BIGGIE | - | -1,51% | -11,87% | US$76.463 | - | 1.000.000.000.000.000 BIGGIE |
| 3092 |  Aster Dog ADOG | US$0,00008174 | 1,93% | -11,84% | US$76.415 | - | 934.908.796 ADOG |
| 3093 |  Decentral Games ICE ICE | US$0,0003369 | 0,01% | -0,85% | US$76.362 | - | 226.662.490 ICE |
| 3094 |  SolarX SXCH | US$0,0005900 | -2,17% | -10,84% | US$75.944 | US$21.500,62 | 128.721.080 SXCH |
| 3095 |  EPIK Prime EPIK | US$0,00005921 | 25,38% | -52,85% | US$75.907 | - | 1.281.894.231 EPIK |
| 3096 |  Aimedis (new) AIMX | US$0,0002278 | -7,85% | -23,84% | US$75.853 | - | 333.000.000 AIMX |
| 3097 |  Game7 G7 | US$0,00003293 | -0,87% | 3,29% | US$75.733 | - | 2.299.999.998 G7 |
| 3098 |  BabyUnicorn BABYU | US$0,00007565 | -2,82% | -20,16% | US$75.638 | - | 999.899.473 BABYU |
| 3099 |  Aster Inu ASTERINU | US$0,00007624 | -0,89% | -17,32% | US$75.479 | US$146.718 | 989.999.900 ASTERINU |
| 3100 |  Tensora TORA | US$0,00007524 | -2,81% | -23,13% | US$75.239 | - | 1.000.000.000 TORA |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.