Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Funtico TICO | US$0,00007202 | 3,04% | -9,30% | US$154.060 | US$62.524,46 | 2.139.274.888 TICO |
| 2852 |  Fruits FRTS | US$0,000007350 | 0,15% | -0,08% | US$154.853 | US$86.321,21 | 21.066.845.547 FRTS |
| 2853 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001547 | -0,74% | -14,06% | US$154.669 | US$83.048,26 | 1.000.000.000 TAOCAT |
| 2854 |  Aipocalypto AIPO | US$0,001108 | 1,38% | 0,43% | US$154.603 | US$8.324,90 | 139.500.000 AIPO |
| 2855 |  Boost BOOST | US$0,0007869 | 132,52% | -16,49% | US$153.473 | US$192.803 | 195.038.353 BOOST |
| 2856 |  SpookySwap BOO | US$0,02114 | -2,00% | -15,17% | US$153.448 | - | 7.259.210 BOO |
| 2857 |  Lets Fuckin Go LFGO | US$0,0001535 | 0,08% | -12,98% | US$153.445 | - | 999.841.248 LFGO |
| 2858 |  Courage The Dog CCDOG | US$0,0001527 | -4,72% | -11,24% | US$152.737 | US$610.316 | 1.000.000.000 CCDOG |
| 2859 |  Signata SATA | US$0,002149 | -2,68% | -5,07% | US$153.142 | US$3,35 | 71.260.435 SATA |
| 2860 |  Shiryo SHIRYO | - | -7,84% | -9,36% | US$152.063 | - | 981.850.000.000.000.000 SHIRYO |
| 2861 |  Eden EDEN | US$0,01145 | -4,03% | -2,70% | US$151.492 | US$913,61 | 13.232.627 EDEN |
| 2862 |  Pip PIP | US$0,0002770 | -5,97% | -22,24% | US$150.963 | US$2.088,86 | 544.919.524 PIP |
| 2863 |  CatDog CATDOG | US$0,000001500 | -42,78% | 43,96% | US$149.813 | US$1.318,69 | 100.000.000.000 CATDOG |
| 2864 |  SENATE SENATE | US$0,001019 | -4,34% | -22,37% | US$149.798 | - | 146.976.851 SENATE |
| 2865 |  QnA3.AI GPT | US$0,0001791 | -2,01% | -26,79% | US$148.923 | US$16.359,33 | 831.566.270 GPT |
| 2866 |  Kunci Coin KUNCI | US$0,0001212 | -6,95% | -6,99% | US$149.415 | - | 1.232.584.338 KUNCI |
| 2867 |  Orange ORNJ | US$0,002136 | -0,52% | 0,21% | US$149.334 | US$22.997,34 | 69.900.000 ORNJ |
| 2868 |  YAY Network YAY | US$0,0002168 | 11,66% | 9,34% | US$149.096 | US$1.268,24 | 687.746.250 YAY |
| 2869 |  Refereum RFR | US$0,00002954 | 9,73% | -0,31% | US$147.699 | US$10.827,01 | 4.999.180.100 RFR |
| 2870 |  BNB LION BNBLION | - | -0,89% | -14,17% | US$147.808 | - | 95.778.016.103.895.392 BNBLION |
| 2871 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2872 |  HotKeySwap HOTKEY | US$0,001557 | -4,15% | -9,69% | US$147.485 | - | 94.701.733 HOTKEY |
| 2873 |  Coinye West COINYE | US$0,0001834 | -2,08% | -8,07% | US$146.931 | - | 801.244.726 COINYE |
| 2874 |  Karlsen KLS | US$0,00005571 | -0,35% | -2,64% | US$146.849 | US$128.824 | 2.635.928.848 KLS |
| 2875 |  Pesto the Baby King Penguin PESTO | US$0,0001458 | -0,42% | -25,93% | US$145.747 | - | 1.000.000.000 PESTO |
| 2876 |  Success Kid SKID | US$0,001678 | 1,10% | -6,45% | US$145.558 | - | 86.742.698 SKID |
| 2877 |  Bitcoin Standard Hashrate Token BTCST | US$0,01190 | -4,93% | -25,08% | US$145.167 | US$0,2700 | 12.201.401 BTCST |
| 2878 |  Aurigami PLY | US$0,00003495 | -2,76% | -2,80% | US$144.211 | - | 4.126.763.136 PLY |
| 2879 |  Frontier FRONT | US$0,01857 | -0,52% | -2,23% | US$144.105 | - | 7.760.351 FRONT |
| 2880 |  PureFi Protocol UFI | US$0,002464 | -2,15% | -9,61% | US$143.976 | - | 58.422.831 UFI |
| 2881 |  Circuits of Value COVAL | US$0,00008046 | 6,31% | -36,27% | US$143.601 | US$7.216,10 | 1.784.838.484 COVAL |
| 2882 |  BeFi Labs BEFI | US$0,001822 | -3,83% | 1,92% | US$141.480 | US$148.976 | 77.644.648 BEFI |
| 2883 |  littlemanyu MANYU | US$0,0001432 | 1,84% | -6,63% | US$143.087 | US$1.969,96 | 999.317.907 MANYU |
| 2884 |  Ertha ERTHA | US$0,00007150 | -12,67% | -25,83% | US$143.009 | - | 2.000.000.000 ERTHA |
| 2885 |  EGO EGO | US$0,0007135 | -1,10% | -2,31% | US$143.163 | US$97.443,05 | 200.640.190 EGO |
| 2886 |  Eliza (ai16zeliza) ELIZA | US$0,0001481 | -0,24% | -6,76% | US$142.368 | US$25.100,88 | 961.051.957 ELIZA |
| 2887 |  Workloop AI LOOP | US$0,003904 | -3,78% | -14,63% | US$141.163 | - | 36.154.769 LOOP |
| 2888 |  Elixir Games ELIX | US$0,0005746 | -11,45% | -38,13% | US$141.307 | US$99.984,38 | 245.925.877 ELIX |
| 2889 |  Altcoin ALT | US$0,0001576 | 14,42% | 7,38% | US$141.844 | US$458.080 | 899.822.938 ALT |
| 2890 |  Callisto Network CLO | US$0,00004260 | 0,00% | -17,52% | US$140.043 | - | 3.287.576.782 CLO |
| 2891 |  BitCone CONE | US$0,0000002500 | -31,38% | 12,83% | US$139.583 | - | 562.112.217.518 CONE |
| 2892 |  Oggy Inu (BSC) OGGY | - | -1,70% | -4,90% | US$138.790 | - | 108.125.205.623.924.992 OGGY |
| 2893 |  Lou LOU | US$0,0001388 | 0,00% | -6,99% | US$138.744 | - | 999.947.666 LOU |
| 2894 |  CyberVein CVT | US$0,0001306 | 0,00% | -0,26% | US$138.471 | - | 1.060.404.496 CVT |
| 2895 |  Infinaeon INF | US$0,0005270 | 8,25% | -1,07% | US$137.286 | - | 260.484.378 INF |
| 2896 |  Wall Street Games (old) WSG | - | -0,69% | -3,17% | US$136.890 | - | 912.055.068.773.420 WSG |
| 2897 |  FreeStyle Classic FST | US$0,0008595 | -6,78% | -36,82% | US$136.897 | US$49.353,18 | 159.282.256 FST |
| 2898 |  Chirpley CHRP | US$0,0003308 | -1,04% | -8,02% | US$136.618 | US$58.210,81 | 413.029.583 CHRP |
| 2899 |  Tokoin TOKO | US$0,00007301 | -16,28% | -27,18% | US$136.591 | US$16.044,12 | 1.870.917.323 TOKO |
| 2900 |  Wrapped Dog WDOG | US$0,0001355 | -0,43% | -3,30% | US$135.487 | US$123.115 | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.