Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Prisma mkUSD MKUSD | US$0,9990 | 0,00% | -0,09% | US$244.987 | US$4.925,58 | 245.228 MKUSD |
| 2652 |  The Next Bitcoin BUTTCOIN | US$0,0002454 | -1,54% | -7,76% | US$245.180 | US$269.657 | 999.151.679 BUTTCOIN |
| 2653 |  Grove Coin GRV | US$0,002569 | -0,74% | -7,73% | US$244.308 | US$28.287,16 | 95.083.335 GRV |
| 2654 |  Mystery MYSTERY | - | -2,83% | -6,47% | US$244.015 | US$125.441 | 420.690.000.000.000 MYSTERY |
| 2655 |  Neiro (neiro.lol) NEIRO | US$0,0002439 | 0,43% | -9,18% | US$243.890 | US$230.002 | 999.999.969 NEIRO |
| 2656 |  Seascape Crowns CWS | US$0,03196 | -9,38% | -16,58% | US$244.341 | US$13.618,95 | 7.645.850 CWS |
| 2657 |  OneMillionDollars OMD | US$0,0001905 | 3,64% | -10,68% | US$242.621 | US$70.907,15 | 1.273.753.283 OMD |
| 2658 |  Dfyn Network DFYN | US$0,001412 | -0,97% | -8,61% | US$242.637 | US$67.104,93 | 171.878.615 DFYN |
| 2659 |  Beats on Base BEATS | US$0,0003754 | -11,45% | -18,83% | US$242.083 | US$6.472,34 | 644.790.918 BEATS |
| 2660 |  Safe Haven SHA | US$0,00008042 | -0,30% | 31,74% | US$241.718 | - | 3.005.855.396 SHA |
| 2661 |  3space Art PACE | US$0,003349 | -57,42% | -64,60% | US$241.692 | US$14.118,43 | 72.171.512 PACE |
| 2662 |  Metrix Coin MRX | US$0,00001432 | 0,01% | 6,98% | US$241.542 | US$0,01000 | 16.870.947.051 MRX |
| 2663 |  ETHEREUM IS GOOD EBULL | US$0,00002415 | -5,58% | -20,22% | US$241.514 | - | 10.000.000.000 EBULL |
| 2664 |  Cortex CTXC | US$0,001023 | 2,08% | -67,09% | US$241.191 | US$57.990,55 | 235.776.885 CTXC |
| 2665 |  Pockemy PKM | US$0,0002402 | -2,47% | -9,02% | US$240.133 | US$177,94 | 999.943.061 PKM |
| 2666 |  Clippy (kevanjatt) CLIPPY | US$0,0002427 | -53,44% | -85,95% | US$242.685 | US$523.250 | 999.971.611 CLIPPY |
| 2667 |  Pleasure Coin NSFW | US$0,000009760 | -2,68% | -5,50% | US$239.144 | - | 24.499.828.829 NSFW |
| 2668 |  GAM3S.GG G3 | US$0,0003957 | -4,72% | -43,12% | US$238.975 | US$158.328 | 603.950.992 G3 |
| 2669 |  Bitcoin Plus XBC | US$0,8462 | -28,52% | -32,36% | US$238.709 | US$162,28 | 282.088 XBC |
| 2670 |  ZKFair ZKF | US$0,00002416 | -2,81% | 1,21% | US$241.590 | US$54.948,89 | 10.000.000.000 ZKF |
| 2671 |  aixCB by Virtuals AIXCB | US$0,0002380 | -1,11% | -14,26% | US$236.430 | - | 993.506.898 AIXCB |
| 2672 |  STARS STARS | US$0,000005610 | -5,36% | -4,51% | US$236.187 | - | 42.069.696.969 STARS |
| 2673 |  Heroes of NFT HON | US$0,002581 | -1,56% | -10,40% | US$234.938 | US$510,89 | 91.040.829 HON |
| 2674 |  Andy BSC ANDY | - | 0,50% | -3,45% | US$235.870 | US$2.842,09 | 100.000.000.000.000 ANDY |
| 2675 |  Binamon BMON | US$0,002041 | -1,66% | -3,77% | US$235.679 | US$12.870,20 | 115.453.949 BMON |
| 2676 |  Gameswap GSWAP | US$0,02128 | -4,58% | -21,15% | US$234.754 | - | 11.032.838 GSWAP |
| 2677 |  Alpha ALPHA | US$0,0002345 | 0,27% | -1,52% | US$234.494 | - | 999.998.635 ALPHA |
| 2678 |  AppLovin Tokenized Stock (Ondo) APPon | US$503,72 | -0,36% | -0,21% | US$234.140 | US$97.409,87 | 465 APPon |
| 2679 |  Tranche Finance SLICE | US$0,01168 | -3,76% | -6,78% | US$233.684 | US$10.574,64 | 20.000.000 SLICE |
| 2680 |  Zap ZAP | US$0,0009872 | 1,45% | -3,39% | US$233.110 | - | 236.144.465 ZAP |
| 2681 |  Klink Finance KLINK | US$0,0009988 | -2,40% | -11,99% | US$231.385 | US$724.900 | 231.666.666 KLINK |
| 2682 |  Chuck CHUCK | US$0,0002665 | 0,67% | -10,60% | US$233.860 | US$49.645,91 | 877.399.618 CHUCK |
| 2683 |  Stream SZN STRSZN | US$0,0002323 | -3,95% | 8,58% | US$232.319 | US$126.054 | 1.000.000.000 STRSZN |
| 2684 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 0,00% | US$232.188 | - | 528.361.752 VRTX |
| 2685 |  Auto AUTO | US$3,02 | -1,14% | -5,90% | US$231.909 | US$128,51 | 76.666 AUTO |
| 2686 |  JulSwap JULD | US$0,0003893 | -18,75% | -2,54% | US$230.554 | US$52.816,87 | 592.166.808 JULD |
| 2687 |  Locked Money LMY | US$0,0003823 | -4,48% | -11,41% | US$230.338 | US$2.326,40 | 602.454.732 LMY |
| 2688 |  Groyper (groypereth.vip) GROYPER | US$0,002453 | -6,85% | -30,98% | US$228.130 | - | 93.000.000 GROYPER |
| 2689 |  America Party AP | US$0,0002281 | -4,70% | -21,20% | US$228.125 | US$612,56 | 1.000.000.000 AP |
| 2690 |  Make CRO Great Again MCGA | US$0,0002276 | -12,66% | -13,34% | US$227.578 | US$2.565,95 | 1.000.000.000 MCGA |
| 2691 |  Belong LONG | US$0,003205 | -2,47% | -7,67% | US$227.452 | US$109.414 | 70.966.666 LONG |
| 2692 |  Elmo ELMO | US$0,0008576 | -1,32% | -3,38% | US$226.930 | - | 264.607.591 ELMO |
| 2693 |  Glitch GLCH | US$0,002862 | -7,61% | -11,09% | US$226.881 | - | 79.282.952 GLCH |
| 2694 |  DOGGY DOGGY | US$0,0001005 | -0,56% | -5,77% | US$226.278 | - | 2.250.595.564 DOGGY |
| 2695 |  LayerAI LAI | US$0,00004119 | -1,89% | -31,03% | US$226.544 | US$186.170 | 5.499.308.275 LAI |
| 2696 |  Hasbulla's Cat BARSIK | US$0,0002258 | -18,18% | 14,20% | US$225.745 | US$175.949 | 999.915.642 BARSIK |
| 2697 |  Seedworld SWORLD | US$0,00003726 | -7,43% | -34,48% | US$224.438 | US$2.775,63 | 6.024.252.063 SWORLD |
| 2698 |  Nura Labs NURA | US$0,00002235 | -3,09% | -9,06% | US$223.522 | US$635.328 | 10.000.000.000 NURA |
| 2699 |  Fly.trade FLY | US$0,01655 | -2,93% | -5,78% | US$222.938 | US$65.197,01 | 13.471.581 FLY |
| 2700 |  TRAVA.FINANCE TRAVA | US$0,00005025 | -1,30% | -13,72% | US$222.180 | US$59.233,30 | 4.421.348.183 TRAVA |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.