Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pixelverse PIXFI | US$0,00008961 | -6,71% | -19,47% | US$341.244 | US$254.662 | 3.808.063.159 PIXFI |
| 2502 |  Omax Coin OMAX | US$0,00003940 | -0,01% | -4,02% | US$341.477 | US$59.804,05 | 8.667.996.990 OMAX |
| 2503 |  Torum XTM | US$0,001758 | 0,40% | -21,47% | US$341.250 | US$74.161,72 | 194.096.317 XTM |
| 2504 |  Kasta KASTA | US$0,0004446 | -1,27% | -8,50% | US$340.305 | US$58.006,79 | 765.441.073 KASTA |
| 2505 |  Stobox Token STBU | US$0,002218 | -11,67% | -15,46% | US$332.768 | US$34.877,62 | 150.000.000 STBU |
| 2506 |  AME Chain AME | US$0,0006745 | 6,32% | 4,38% | US$337.271 | US$113.524 | 500.000.000 AME |
| 2507 |  BiFi BIFI | US$0,0007031 | -2,38% | -6,10% | US$336.280 | US$9.904,16 | 478.268.665 BIFI |
| 2508 |  XCarnival XCV | US$0,0004248 | -0,19% | -2,28% | US$335.829 | US$64.682,35 | 790.640.622 XCV |
| 2509 |  WAM WAM | US$0,0007215 | 19,13% | 2,31% | US$335.314 | US$26.658,02 | 464.780.364 WAM |
| 2510 |  Koinos KOIN | US$0,004025 | -2,09% | -30,74% | US$335.131 | - | 83.257.338 KOIN |
| 2511 |  Crust Network CRU | US$0,02364 | 0,29% | 1,45% | US$334.277 | US$41.303,54 | 14.138.569 CRU |
| 2512 |  Bitcoin Bam BTCBAM | US$0,03249 | 0,23% | 0,41% | US$333.882 | US$32.795,18 | 10.276.739 BTCBAM |
| 2513 |  Football World Community FWC | - | 0,90% | -0,16% | US$333.966 | US$139.494 | 42.259.695.518.342.000 FWC |
| 2514 |  Gasspas GASS | - | -2,63% | -20,96% | US$332.478 | US$125.953 | 420.690.000.000.000 GASS |
| 2515 |  Fragmetric FRAG | US$0,001806 | -5,84% | -14,50% | US$330.392 | US$156.560 | 182.950.664 FRAG |
| 2516 |  Ferro FER | US$0,0003533 | 2,53% | -3,47% | US$329.443 | US$52.334,57 | 932.530.341 FER |
| 2517 |  Toilet Dust TOILET | US$0,00003274 | -0,28% | -12,42% | US$327.415 | US$52.018,80 | 10.000.000.000 TOILET |
| 2518 |  Unite UNITE | US$0,0001087 | 0,11% | -3,02% | US$329.218 | US$204.154 | 3.028.921.100 UNITE |
| 2519 |  BitcoinZ BTCZ | US$0,00002614 | -2,30% | -28,12% | US$329.494 | - | 12.604.351.724 BTCZ |
| 2520 |  XCAD Network XCAD | US$0,001880 | -6,38% | -31,17% | US$328.609 | US$185.908 | 174.817.960 XCAD |
| 2521 |  enfineo ENF | US$0,008081 | -2,59% | -4,06% | US$328.325 | US$16.420,49 | 40.631.723 ENF |
| 2522 |  Bubb BUBB | US$0,0003291 | -0,69% | -14,12% | US$329.088 | US$47.247,27 | 1.000.000.000 BUBB |
| 2523 |  Nutcoin NUT | US$0,00000002000 | -4,86% | -13,24% | US$327.832 | US$385.005 | 20.092.757.543.431 NUT |
| 2524 |  Skibidi Toilet SKBDI | US$0,004678 | -0,98% | -21,18% | US$327.617 | US$682.782 | 70.038.672 SKBDI |
| 2525 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1165 | 5,78% | 2,06% | US$324.681 | US$118.357 | 2.785.933 SAUBER |
| 2526 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2527 |  Finceptor FINC | US$0,005442 | -3,36% | -9,18% | US$325.114 | US$56.898,93 | 59.743.262 FINC |
| 2528 |  TenUp TUP | US$0,003065 | -1,90% | -9,75% | US$322.985 | US$93.682,52 | 105.371.800 TUP |
| 2529 |  MBP Coin MBP | US$0,02017 | -1,22% | -10,99% | US$322.646 | US$305,84 | 15.994.914 MBP |
| 2530 |  oooo OOOO | US$0,002028 | -1,22% | -19,66% | US$321.576 | US$1.105.202 | 158.600.000 OOOO |
| 2531 |  eloncoin eloncoin | US$0,0000004700 | 12,83% | 45,41% | US$320.104 | US$309.713 | 685.219.781.741 eloncoin |
| 2532 |  LayerX LX | US$0,00003210 | -9,19% | -13,95% | US$320.953 | - | 10.000.000.000 LX |
| 2533 |  apM Coin APM | US$0,0001770 | 0,00% | -1,03% | US$320.775 | - | 1.812.500.000 APM |
| 2534 |  Chainge XCHNG | US$0,0006752 | -13,59% | 6,68% | US$320.095 | US$594,79 | 474.046.128 XCHNG |
| 2535 |  Sinverse SIN | US$0,0003671 | 3,60% | 5,52% | US$319.725 | US$154.138 | 870.944.169 SIN |
| 2536 |  xHashtag AI XTAG | US$0,004832 | 1,19% | 3,76% | US$319.739 | US$45.996,64 | 66.169.002 XTAG |
| 2537 |  Octokn OTK | US$0,0006518 | -1,39% | -13,90% | US$319.063 | US$15.889,11 | 489.529.439 OTK |
| 2538 |  Aston Martin Cognizant Fan Token AM | US$0,1141 | 2,32% | -2,11% | US$316.435 | US$32.273,58 | 2.774.286 AM |
| 2539 |  L7 LSD | US$0,007726 | -0,71% | 0,41% | US$316.326 | - | 40.941.582 LSD |
| 2540 |  Urolithin A URO | US$0,0003161 | -27,20% | -66,84% | US$315.844 | US$7.132,48 | 999.110.900 URO |
| 2541 |  Deri Protocol DERI | US$0,002521 | 3,54% | 61,84% | US$314.375 | US$15.242,80 | 124.695.829 DERI |
| 2542 |  Efforce WOZX | US$0,0005937 | -2,51% | -64,43% | US$312.966 | - | 527.135.519 WOZX |
| 2543 |  catgirl CATGIRL | - | -1,85% | 19,95% | US$312.694 | - | 30.986.912.066.248.824 CATGIRL |
| 2544 |  Biometric Financial BIOFI | US$0,00007988 | -3,01% | -8,23% | US$312.670 | US$52.179,49 | 3.914.323.139 BIOFI |
| 2545 |  holoride RIDE | US$0,0003560 | -9,52% | -46,20% | US$313.254 | US$11.972,15 | 879.899.580 RIDE |
| 2546 |  Hush HUSH | US$0,02608 | 6,33% | 16,56% | US$312.707 | - | 11.991.948 HUSH |
| 2547 |  Priceless PRICELESS | US$0,0003127 | -3,98% | -25,46% | US$312.707 | US$343.922 | 1.000.000.000 PRICELESS |
| 2548 |  Ignis IGNIS | US$0,0004095 | 0,00% | -16,33% | US$311.673 | - | 761.143.950 IGNIS |
| 2549 |  Sentio AI SEN | US$0,003162 | -2,84% | -8,35% | US$309.912 | US$55.797,10 | 98.000.000 SEN |
| 2550 |  Nubila Network NB | US$0,001691 | -6,99% | -30,00% | US$311.077 | US$308.160 | 184.000.000 NB |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.