Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KlimaDAO KLIMA | US$0,06073 | -1,74% | -6,34% | US$485.652 | US$2,63 | 7.997.365 KLIMA |
| 2352 |  Tron Bull TBULL | US$0,0004855 | -2,00% | -5,13% | US$485.499 | - | 999.999.997 TBULL |
| 2353 |  CrowdStrike tokenized stock (xStock) CRWDX | US$432,11 | -1,85% | -2,48% | US$483.961 | US$74.451,77 | 1.120 CRWDX |
| 2354 |  Monsta Infinite MONI | US$0,002165 | 0,02% | 5,69% | US$477.603 | US$68.642,86 | 220.571.046 MONI |
| 2355 |  VGX Token VGX | US$0,0005191 | -0,33% | -0,41% | US$475.862 | US$623.624 | 916.730.215 VGX |
| 2356 |  spinning cat OIIAOIIA | US$0,0004744 | -11,19% | -28,69% | US$474.293 | US$93.200,01 | 999.807.328 OIIAOIIA |
| 2357 |  Degen Spartan AI DEGENAI | US$0,0004741 | -2,03% | -14,84% | US$474.114 | US$341.939 | 999.949.997 DEGENAI |
| 2358 |  Redacted RDAC | US$0,002089 | 1,49% | 3,77% | US$472.874 | US$1.031.758 | 226.374.588 RDAC |
| 2359 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,96 | -8,60% | -4,69% | US$472.305 | US$6.058.936 | 3.606 SHOPon |
| 2360 |  PoolTogether POOL | US$0,06951 | -6,14% | -10,45% | US$470.504 | - | 6.768.510 POOL |
| 2361 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -0,02% | US$470.041 | - | 56.025.314.299 MBC |
| 2362 |  MetaArena TIMI | US$0,001170 | -26,65% | -67,69% | US$466.092 | US$565.659 | 398.248.611 TIMI |
| 2363 |  Alpaca Finance ALPACA | US$0,003085 | -6,90% | -28,24% | US$467.932 | US$213.668 | 151.668.642 ALPACA |
| 2364 |  StarHeroes STAR | US$0,002144 | -3,48% | -16,18% | US$468.240 | US$31.039,07 | 218.419.565 STAR |
| 2365 |  Limoverse LIMO | US$0,003528 | -3,61% | -14,78% | US$464.962 | US$40.955,59 | 131.780.429 LIMO |
| 2366 |  Chihuahua HUAHUA | US$0,000004950 | 7,36% | -4,80% | US$463.198 | - | 93.550.000.000 HUAHUA |
| 2367 |  Garlicoin GRLC | US$0,006729 | 13,68% | 7,43% | US$463.354 | US$335,72 | 68.855.291 GRLC |
| 2368 |  Dynachain DYNA | US$0,01127 | -0,30% | 0,45% | US$462.556 | US$92,36 | 41.056.494 DYNA |
| 2369 |  MattleFun MATTLE | US$0,02629 | 6,74% | -3,82% | US$460.099 | US$5.661,75 | 17.499.362 MATTLE |
| 2370 |  Emperor EMPI | US$0,01589 | -0,51% | -10,05% | US$460.793 | US$19,95 | 29.005.000 EMPI |
| 2371 |  DecideAI DCD | US$0,0009393 | -2,86% | 0,05% | US$458.997 | US$30,41 | 488.677.471 DCD |
| 2372 |  BLink BLINK | US$0,002485 | -5,71% | -22,04% | US$458.142 | - | 184.347.125 BLINK |
| 2373 |  Alt.town TOWN | US$0,0006369 | -1,10% | -0,95% | US$455.346 | US$379.136 | 715.000.002 TOWN |
| 2374 |  Lumerin LMR | US$0,0007486 | -5,71% | -4,00% | US$454.132 | - | 606.615.000 LMR |
| 2375 |  BlueMove MOVE | US$0,002079 | -1,63% | -13,26% | US$452.151 | - | 217.500.000 MOVE |
| 2376 |  Bitcoin Second Chance BTC | US$0,02153 | -17,18% | -51,30% | US$452.005 | US$3.225,79 | 20.997.243 BTC |
| 2377 |  MASQ MASQ | US$0,01313 | -4,71% | -5,63% | US$451.457 | US$1.061,56 | 34.379.475 MASQ |
| 2378 |  SGC SGC | US$0,0002645 | -12,66% | -2,71% | US$447.852 | US$1.179.859 | 1.693.372.841 SGC |
| 2379 |  NULS NULS | US$0,003936 | -0,33% | -3,17% | US$449.692 | US$21,07 | 114.241.392 NULS |
| 2380 |  Tajir Tech Hub TJRM | US$0,0006978 | -5,69% | -17,15% | US$450.019 | US$165.764 | 644.953.550 TJRM |
| 2381 |  Baby Neiro BNB BABYNEIRO | - | -3,62% | -6,67% | US$445.155 | US$143.447 | 420.000.000.000.000.000 BABYNEIRO |
| 2382 |  Reploy RAI | US$0,04491 | 0,94% | -34,79% | US$449.117 | US$759.366 | 10.000.000 RAI |
| 2383 |  Wing Finance WING | US$0,08140 | -2,37% | -6,38% | US$444.004 | US$131.270 | 5.454.471 WING |
| 2384 |  PINO PINO | US$0,0004518 | 0,32% | -2,18% | US$447.205 | US$1.088,22 | 989.758.257 PINO |
| 2385 |  BizAuto BIZA | US$0,0001685 | 1,83% | 7,25% | US$451.029 | US$449,61 | 2.677.034.361 BIZA |
| 2386 |  nomnom NOMNOM | US$0,0004591 | 5,07% | -19,35% | US$444.060 | US$56.967,97 | 967.206.795 NOMNOM |
| 2387 |  Brainlet BRAINLET | US$0,0004666 | 1,12% | -24,46% | US$444.614 | US$43,20 | 952.905.541 BRAINLET |
| 2388 |  Abbott tokenized stock (xStock) ABTX | US$112,83 | 6,73% | 4,95% | US$456.944 | US$23.325,58 | 4.050 ABTX |
| 2389 |  ApeBond ABOND | US$0,0007959 | 13,50% | -8,57% | US$443.728 | US$48.243,31 | 557.549.311 ABOND |
| 2390 |  Space Nation Oikos OIK | US$0,001345 | 1,64% | -17,43% | US$443.859 | US$332.035 | 330.122.500 OIK |
| 2391 |  SafeMoon Inu SMI | US$0,0000004400 | -8,13% | -9,45% | US$442.623 | - | 1.000.000.000.000 SMI |
| 2392 |  DOYR DOYR | US$0,0004420 | -19,37% | -29,02% | US$442.020 | US$1.406.139 | 1.000.000.000 DOYR |
| 2393 |  Gui Inu GUI | US$0,0000007900 | -4,61% | -15,52% | US$441.347 | US$183.146 | 555.895.061.727 GUI |
| 2394 |  ORA ORA | US$0,01204 | -3,44% | -15,35% | US$441.393 | - | 36.666.666 ORA |
| 2395 |  Forj (Bondly) BONDLY | US$0,0004477 | -3,17% | -6,36% | US$440.376 | US$24.337,05 | 983.620.759 BONDLY |
| 2396 |  Graphite Network @G | US$0,04260 | -4,35% | -8,98% | US$438.284 | US$142.902 | 10.287.764 @G |
| 2397 |  OmniFlix Network FLIX | US$0,001747 | 13,15% | -17,66% | US$437.953 | US$324,34 | 250.758.585 FLIX |
| 2398 |  PointPay PXP | US$0,01454 | -1,71% | -4,56% | US$436.322 | US$80.223,53 | 30.000.000 PXP |
| 2399 |  Astherus ASTHERUS | US$0,0004452 | 5,94% | -11,38% | US$435.888 | US$130.778 | 979.065.333 ASTHERUS |
| 2400 |  Belt Finance BELT | US$0,04555 | -2,96% | -6,22% | US$435.016 | - | 9.550.122 BELT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.