Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Valencia CF Fan Token VCF | US$0,09359 | 5,10% | 4,61% | US$617.598 | US$213.502 | 6.599.250 VCF |
| 2252 |  TRVL (Dtravel) TRVL | US$0,001486 | -2,84% | -11,09% | US$619.340 | US$140.517 | 416.648.589 TRVL |
| 2253 |  Samsunspor Fan Token SAM | US$0,3061 | 70,31% | 54,70% | US$643.000 | US$2.080.483 | 2.100.954 SAM |
| 2254 |  Solchat CHAT | US$0,07593 | -2,04% | 7,30% | US$610.755 | US$63.077,90 | 8.043.460 CHAT |
| 2255 |  Moon Tropica CAH | US$0,2045 | -9,19% | -19,05% | US$612.072 | US$3.586,07 | 2.992.500 CAH |
| 2256 |  Nitro NITRO | US$0,000001460 | -0,35% | -18,30% | US$611.307 | US$171.102 | 420.000.000.000 NITRO |
| 2257 |  Groestlcoin GRS | US$0,006802 | 0,56% | 20,32% | US$607.736 | - | 89.345.169 GRS |
| 2258 |  Philtoken PHIL | US$0,0006074 | -3,29% | -8,69% | US$607.380 | US$153.914 | 1.000.000.000 PHIL |
| 2259 |  RCADE RCADE | US$0,00007276 | -5,82% | 5,12% | US$603.848 | US$271.345 | 8.299.741.140 RCADE |
| 2260 |  XOCIETY XO | US$0,001009 | 183,03% | 129,77% | US$756.893 | US$535.766 | 750.000.000 XO |
| 2261 |  Danaher tokenized stock (xStock) DHRX | US$226,09 | 1,33% | -4,09% | US$610.442 | US$20.522,51 | 2.700 DHRX |
| 2262 |  Crash CRASH | US$0,0006154 | -3,92% | -14,21% | US$602.050 | - | 978.237.337 CRASH |
| 2263 |  DUKO DUKO | US$0,00006245 | -0,05% | -15,02% | US$603.540 | US$164.336 | 9.663.955.990 DUKO |
| 2264 |  Gelato GEL | US$0,002126 | -12,90% | -53,27% | US$592.968 | US$110.712 | 278.873.781 GEL |
| 2265 |  RefundYourSOL RYS | US$0,0005929 | -1,37% | -19,33% | US$583.745 | US$4.673,53 | 984.625.096 RYS |
| 2266 |  4EVERLAND 4EVER | US$0,0001932 | -1,04% | -7,39% | US$588.454 | US$23.519,19 | 3.045.833.334 4EVER |
| 2267 |  RIBBIT RBT | US$0,000001430 | 33,14% | 81,18% | US$581.686 | US$31.152,63 | 407.187.030.849 RBT |
| 2268 |  Waves Enterprise WEST | US$0,002592 | 2,87% | -29,05% | US$583.203 | US$11.445,86 | 225.000.000 WEST |
| 2269 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2270 |  zkSwap Finance ZF | US$0,0009395 | -2,96% | -12,49% | US$578.414 | US$100.662 | 615.644.317 ZF |
| 2271 |  BEFE BEFE | US$0,000006260 | -2,99% | -8,43% | US$583.144 | US$73.090,15 | 93.201.825.078 BEFE |
| 2272 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006408 | -1,15% | -6,13% | US$578.449 | US$288.225 | 902.706.682 KM |
| 2273 |  Port3 Network PORT3 | US$0,0008326 | -5,11% | -26,63% | US$576.927 | US$1.013.914 | 692.890.045 PORT3 |
| 2274 |  Plugin Decentralized Oracle PLI | US$0,003798 | -4,22% | -14,14% | US$574.938 | US$77.255,50 | 151.365.659 PLI |
| 2275 |  Honk HONK | US$0,0006215 | -5,15% | -33,27% | US$571.655 | US$877,23 | 919.818.677 HONK |
| 2276 |  Linde tokenized stock (xStock) LINX | US$456,04 | 3,15% | 3,46% | US$567.770 | US$1.152,29 | 1.245 LINX |
| 2277 |  PirateCash PIRATE | US$0,02082 | -0,95% | -3,47% | US$565.658 | US$143.201 | 27.163.339 PIRATE |
| 2278 |  Mastercard tokenized stock (xStock) MAX | US$537,16 | -0,85% | 2,40% | US$564.017 | US$10.007,36 | 1.050 MAX |
| 2279 |  Rift AI RIFT | US$0,002133 | -0,21% | -9,39% | US$564.980 | - | 264.914.961 RIFT |
| 2280 |  Scamcoin SCAM | US$0,0005641 | 13,69% | -4,76% | US$564.042 | US$155.836 | 999.955.056 SCAM |
| 2281 |  Cat Own Kimono COK | US$0,0000006500 | -15,09% | -54,53% | US$648.473 | US$856.388 | 998.607.362.396 COK |
| 2282 |  Algorix ALOR | US$0,04498 | 0,02% | -0,03% | US$561.293 | US$10,79 | 12.478.875 ALOR |
| 2283 |  Spotify Tokenized Stock (Ondo) SPOTon | US$499,55 | -0,49% | -2,48% | US$560.754 | US$4.024.483 | 1.123 SPOTon |
| 2284 |  Home Depot tokenized stock (xStock) HDX | US$372,47 | 0,00% | -3,53% | US$558.701 | US$10.008,45 | 1.500 HDX |
| 2285 |  Accenture tokenized stock (xStock) ACNX | US$264,03 | 1,66% | -5,59% | US$554.462 | US$78.475,15 | 2.100 ACNX |
| 2286 |  Medieval Empires MEE | US$0,0009925 | -0,75% | -30,93% | US$555.199 | US$55.673,53 | 559.411.443 MEE |
| 2287 |  Polkamarkets POLK | US$0,006025 | -7,98% | -9,31% | US$554.340 | US$10.950,64 | 92.009.791 POLK |
| 2288 |  Eesee ESE | US$0,0009058 | 5,85% | -41,68% | US$552.219 | US$684.198 | 609.618.359 ESE |
| 2289 |  Beny Bad Boy BBB | US$0,0002322 | -6,57% | -13,34% | US$553.191 | US$2.346,06 | 2.382.904.000 BBB |
| 2290 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2291 |  MILLI MILLI | US$0,000002110 | -5,33% | -8,34% | US$554.179 | US$77.072,80 | 263.000.052.729 MILLI |
| 2292 |  EARNM EARNM | US$0,0001699 | -0,61% | -1,19% | US$552.710 | US$11.136,73 | 3.252.978.336 EARNM |
| 2293 |  DEFIT DEFIT | US$0,01759 | -12,14% | -11,10% | US$551.982 | - | 31.372.499 DEFIT |
| 2294 |  Pussy Financial PUSSY | US$0,000003340 | -9,71% | -8,06% | US$550.520 | - | 164.756.994.741 PUSSY |
| 2295 |  Fautor FTR | US$0,0006070 | -7,67% | -5,75% | US$551.282 | US$808,27 | 908.262.718 FTR |
| 2296 |  Whales Market WHALES | US$0,02101 | 0,71% | -7,03% | US$546.881 | US$2.408,37 | 26.034.330 WHALES |
| 2297 |  Ta-da TADA | US$0,0007892 | -1,23% | -6,86% | US$547.975 | US$71.534,17 | 694.366.971 TADA |
| 2298 |  Shadow Exchange SHADOW | US$1,47 | 2,47% | -8,83% | US$531.633 | US$100.908 | 362.660 SHADOW |
| 2299 |  Bubble BUBBLE | US$0,0001483 | 59,36% | -3,60% | US$545.326 | US$72.641,37 | 3.678.382.810 BUBBLE |
| 2300 |  Rage Guy RAGE | US$0,0005532 | 3,49% | -34,14% | US$544.410 | US$5.937,66 | 984.031.503 RAGE |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.