Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Boom BOOM | US$0,003121 | -50,08% | -33,27% | US$811.872 | US$1.162.141 | 260.091.176 BOOM |
| 2102 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,17 | -2,52% | -7,85% | US$812.466 | US$3.697.559 | 27.849 SMCIon |
| 2103 |  Merck tokenized stock (xStock) MRKX | US$107,99 | -3,10% | -0,17% | US$809.925 | US$164,07 | 7.500 MRKX |
| 2104 |  Welshcorgicoin WELSH | US$0,00007987 | 0,01% | -21,59% | US$798.747 | US$51.571,92 | 10.000.000.000 WELSH |
| 2105 |  SmartCash SMART | US$0,0005720 | -2,31% | -17,36% | US$808.723 | - | 1.413.859.298 SMART |
| 2106 |  Lnfi Network LN | US$0,008220 | -0,19% | 0,47% | US$804.904 | US$77.816,37 | 97.916.422 LN |
| 2107 |  MultiVAC MTV | US$0,0002238 | -0,40% | -1,99% | US$802.708 | US$127.986 | 3.587.369.426 MTV |
| 2108 |  Pepes Dog ZEUS | - | -12,71% | -23,55% | US$799.168 | US$795.993 | 420.690.000.000.000 ZEUS |
| 2109 |  Arcas ARCAS | US$0,01149 | -6,13% | 42,38% | US$797.667 | - | 69.433.158 ARCAS |
| 2110 |  MSTR2100 MSTR | US$0,03881 | -2,33% | -19,26% | US$801.248 | US$340.055 | 20.645.815 MSTR |
| 2111 |  Xcellar XCL | US$0,0008621 | -14,70% | -36,96% | US$804.331 | US$252.949 | 933.000.000 XCL |
| 2112 |  BIG BIG | US$0,0008076 | 1,12% | -18,97% | US$807.629 | US$55.584,31 | 1.000.000.000 BIG |
| 2113 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$99,16 | -4,33% | -6,90% | US$796.612 | US$14.626.150 | 8.033 HOODon |
| 2114 |  Skate SKATE | US$0,003642 | -5,96% | -17,02% | US$795.308 | US$1.310.796 | 218.396.523 SKATE |
| 2115 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.148,49 | -3,28% | 1,12% | US$794.280 | US$756,33 | 370 MELIon |
| 2116 |  Brett (ETH) BRETT | US$0,01144 | -10,78% | -19,11% | US$793.980 | US$67.895,20 | 69.420.000 BRETT |
| 2117 |  Vector Smart Gas VSG | US$0,00007871 | -1,68% | -9,51% | US$787.093 | US$152.319 | 10.000.000.000 VSG |
| 2118 |  Semantic Layer 42 | US$0,005355 | -76,02% | -86,52% | US$793.394 | US$4.104.285 | 148.166.667 42 |
| 2119 |  Banano BAN | US$0,0004863 | -2,35% | -4,14% | US$784.888 | - | 1.614.180.321 BAN |
| 2120 |  GameGPT DUEL | US$0,00009315 | -0,09% | -12,75% | US$781.556 | US$133.443 | 8.390.692.732 DUEL |
| 2121 |  Axol AXOL | US$0,0007786 | 0,71% | -4,63% | US$778.588 | US$2.809,15 | 1.000.000.000 AXOL |
| 2122 |  Sperax USD USDs | US$1,00 | 1,64% | -0,30% | US$796.685 | US$96.307,14 | 796.086 USDs |
| 2123 |  OFFICIAL K-POP KPOP | US$0,0001200 | -1,93% | -3,91% | US$778.047 | US$187.076 | 6.484.200.010 KPOP |
| 2124 |  LIKE LIKE | US$0,002341 | -0,44% | -8,75% | US$775.325 | US$358.373 | 331.159.918 LIKE |
| 2125 |  AbbVie tokenized stock (xStock) ABBVX | US$229,51 | 1,31% | 1,71% | US$780.326 | US$76.099,63 | 3.400 ABBVX |
| 2126 |  TTcoin Network TC | US$0,0001572 | -1,49% | -3,58% | US$772.997 | US$167.371 | 4.918.587.317 TC |
| 2127 |  Smoking Chicken Fish SCF | US$0,0007724 | -7,61% | -18,39% | US$772.324 | US$279.370 | 999.910.648 SCF |
| 2128 |  Eternal AI EAI | US$0,002789 | -4,88% | -16,33% | US$771.881 | US$22.574,60 | 276.796.188 EAI |
| 2129 |  Datagram Network DGRAM | US$0,0003693 | -0,07% | -14,80% | US$772.108 | US$2.657.076 | 2.090.570.000 DGRAM |
| 2130 |  MAD MAD | US$0,0000007700 | 0,21% | -8,87% | US$772.691 | US$36.522,16 | 999.978.113.474 MAD |
| 2131 |  Sidekick K | US$0,004343 | 5,34% | -13,21% | US$766.516 | US$1.363.547 | 176.499.614 K |
| 2132 |  Tap XTP | US$0,0006210 | 0,00% | -5,93% | US$765.048 | - | 1.231.911.016 XTP |
| 2133 |  Tanssi TANSSI | US$0,002222 | -7,14% | -42,60% | US$762.189 | US$2.712.467 | 343.086.545 TANSSI |
| 2134 |  Optimus AI OPTI | US$0,008030 | -2,12% | -12,16% | US$763.114 | US$69.831,36 | 95.034.939 OPTI |
| 2135 |  Salesforce Tokenized Stock (Ondo) CRMon | US$212,08 | -0,96% | -7,10% | US$761.422 | US$3.602.473 | 3.590 CRMon |
| 2136 |  LeverFi LEVER | US$0,00001343 | 9,13% | 10,71% | US$749.215 | US$457.122 | 55.785.746.619 LEVER |
| 2137 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$105,25 | -2,47% | -9,38% | US$760.795 | US$8.968.099 | 7.228 ARMon |
| 2138 |  Dark Eclipse DARK | US$0,0007629 | 4,41% | -13,89% | US$762.876 | US$498.128 | 999.957.849 DARK |
| 2139 |  FACTOR FACT | US$0,6503 | -11,61% | -18,01% | US$740.012 | US$10.367,71 | 1.138.005 FACT |
| 2140 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,31 | -1,24% | -4,86% | US$759.157 | US$1.358.317 | 7.493 PDDon |
| 2141 |  Boba Cat BOBA | US$0,001236 | -6,90% | -18,48% | US$757.687 | US$6.651,09 | 612.879.401 BOBA |
| 2142 |  Abyss ABYSS | US$0,003304 | -2,34% | -7,25% | US$756.519 | - | 229.003.739 ABYSS |
| 2143 |  Retard Finder Coin RFC | US$0,0007851 | -0,86% | -21,09% | US$754.944 | US$424.478 | 961.550.031 RFC |
| 2144 |  POOH POOH | - | -5,44% | -19,31% | US$755.329 | US$54.993,80 | 420.690.000.000.000 POOH |
| 2145 |  Sportbet.one Token SBET | US$0,005961 | -0,29% | -0,61% | US$751.855 | US$69.406,59 | 126.120.568 SBET |
| 2146 |  Packet PKT | US$0,0001766 | 0,00% | -4,77% | US$749.676 | - | 4.245.392.097 PKT |
| 2147 |  Nuco.cloud NCDT | US$0,01499 | -4,77% | -9,82% | US$749.385 | US$25.871,58 | 50.000.000 NCDT |
| 2148 |  Hemule HEMULE | US$0,0007570 | -5,73% | -11,53% | US$741.845 | - | 979.998.588 HEMULE |
| 2149 |  LooksRare LOOKS | US$0,0007414 | -2,31% | -6,52% | US$741.381 | US$1.045.672 | 999.941.673 LOOKS |
| 2150 |  Thermo Fisher tokenized stock (xStock) TMOX | US$586,63 | 2,02% | -3,05% | US$739.154 | US$21,42 | 1.260 TMOX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.