Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UFO Gaming UFO | US$0,00000004000 | -7,67% | -17,44% | US$1.136.417 | US$100,62 | 25.757.575.757.576 UFO |
| 1952 |  Xeleb Protocol XCX | US$0,01047 | 0,09% | -1,71% | US$1.133.535 | US$325.916 | 108.300.000 XCX |
| 1953 |  hehe HEHE | US$0,001343 | 9,16% | -24,84% | US$1.129.029 | US$387.527 | 840.606.180 HEHE |
| 1954 |  Matrix AI Network MAN | US$0,002394 | 41,48% | 2,00% | US$1.130.772 | US$74.960,87 | 472.292.649 MAN |
| 1955 |  SatLayer SLAY | US$0,002063 | -2,40% | -19,31% | US$1.126.418 | US$265.049 | 546.000.000 SLAY |
| 1956 |  Quidax Token QDX | US$0,01470 | 1,76% | -33,52% | US$1.131.683 | US$9.946,41 | 77.000.000 QDX |
| 1957 |  Toto Finance TOTO | US$0,003742 | -0,93% | 2,19% | US$1.124.994 | US$16.590,84 | 300.670.951 TOTO |
| 1958 |  catwifhat CWIF | US$0,00000004000 | -5,28% | -3,11% | US$1.124.114 | US$17.155,63 | 29.862.474.926.005 CWIF |
| 1959 |  Credefi CREDI | US$0,001498 | -2,31% | 3,99% | US$1.121.217 | US$45.509,59 | 748.573.880 CREDI |
| 1960 |  AVINOC AVINOC | US$0,002881 | -20,61% | -19,42% | US$1.121.469 | - | 389.244.472 AVINOC |
| 1961 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$289,13 | -1,66% | -19,31% | US$1.121.212 | US$5.006.833 | 3.878 UNHon |
| 1962 |  Aston Villa Fan Token AVL | US$0,1683 | 4,35% | 12,13% | US$1.119.259 | US$235.732 | 6.649.715 AVL |
| 1963 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001607 | -21,59% | -48,35% | US$1.108.738 | US$1.524.388 | 69.000.000.000 JYAI |
| 1964 |  Pfizer tokenized stock (xStock) PFEX | US$26,38 | 1,19% | 3,01% | US$1.110.596 | US$907,19 | 42.100 PFEX |
| 1965 |  Fluence FLT | US$0,004332 | -4,31% | -11,06% | US$1.107.414 | US$204.007 | 255.610.432 FLT |
| 1966 |  DeepBrain Chain DBC | US$0,0002032 | -6,46% | -4,43% | US$1.103.096 | US$13.834,05 | 5.428.952.299 DBC |
| 1967 |  IDRX IDRX | US$0,00005945 | 0,10% | 0,38% | US$1.101.899 | US$15.328,85 | 18.534.124.233 IDRX |
| 1968 |  Efinity Token EFI | US$0,01264 | -21,62% | -72,90% | US$1.098.519 | - | 86.915.139 EFI |
| 1969 |  Intuit Tokenized Stock (Ondo) INTUon | US$499,63 | -0,99% | -11,42% | US$1.098.414 | US$10.903,33 | 2.198 INTUon |
| 1970 |  Omnity Convertible Token OCT | US$0,01097 | -11,42% | -55,16% | US$1.096.771 | US$62.259,75 | 100.000.000 OCT |
| 1971 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01577 | 1,72% | 2,69% | US$1.093.332 | US$15.762,39 | 69.349.026 UNCOMMONGOODS |
| 1972 |  DexCheck AI DCK | US$0,001611 | -0,29% | -0,16% | US$1.092.319 | US$349.825 | 678.215.649 DCK |
| 1973 |  Pandu Pandas PANDU | US$0,00001132 | -6,06% | -47,67% | US$1.090.631 | US$937.549 | 96.371.579.867 PANDU |
| 1974 |  IMGN Labs IMGN | US$0,001275 | -0,77% | -6,86% | US$1.084.381 | US$67.501,44 | 850.521.771 IMGN |
| 1975 |  Hyperbot BOT | US$0,003037 | -5,25% | 2,28% | US$1.083.990 | US$766.812 | 356.907.810 BOT |
| 1976 |  Jumoney JUM | US$0,0009843 | -0,68% | 31,76% | US$1.079.575 | US$15.244,43 | 1.096.811.872 JUM |
| 1977 |  Neurai XNA | US$0,00006563 | -0,79% | -20,16% | US$1.076.380 | US$20.458,55 | 16.400.638.475 XNA |
| 1978 |  WUFFI WUF | US$0,00000001000 | -25,28% | -27,43% | US$1.071.955 | US$11.854,29 | 82.555.921.328.012 WUF |
| 1979 |  GameZone GZONE | US$0,001278 | -5,99% | -15,07% | US$1.073.699 | US$10.310,35 | 840.117.285 GZONE |
| 1980 |  Doge Eat Doge OMNOM | - | -3,80% | -8,12% | US$1.072.820 | US$59.902,46 | 310.000.000.000.000 OMNOM |
| 1981 |  AIntivirus AINTI | US$0,01156 | -0,68% | -8,69% | US$1.065.509 | US$239.749 | 92.144.606 AINTI |
| 1982 |  Shiba Predator QOM | - | -1,82% | -6,21% | US$1.063.245 | - | 599.886.333.333.333 QOM |
| 1983 |  HahaYes RIZO | US$0,000002530 | 6,39% | -7,04% | US$1.062.600 | US$43.566,22 | 420.639.163.199 RIZO |
| 1984 |  Bitcoin.ℏ BTC.ℏ | US$0,3843 | -2,08% | -9,29% | US$1.057.163 | US$6.221,58 | 2.750.641 BTC.ℏ |
| 1985 |  The Nation Token NATO | US$0,000001050 | -0,32% | -11,42% | US$1.054.728 | US$442.983 | 1.000.000.000.000 NATO |
| 1986 |  Trading and Payment Token TPTU | US$0,07004 | -1,50% | -49,44% | US$1.050.641 | US$128.262 | 15.000.000 TPTU |
| 1987 |  Housecoin HOUSE | US$0,001049 | -6,66% | -27,52% | US$1.047.807 | US$444.742 | 998.598.845 HOUSE |
| 1988 |  BEERCOIN BEER | US$0,000001900 | 0,52% | -15,46% | US$1.045.403 | US$26.883,01 | 549.761.339.928 BEER |
| 1989 |  Suzuverse SGT | US$0,1037 | -1,57% | -1,97% | US$1.042.564 | US$238.544 | 10.052.927 SGT |
| 1990 |  Skey Network SKEY | US$0,001930 | -4,39% | -12,50% | US$1.042.210 | US$249.634 | 539.987.884 SKEY |
| 1991 |  Thala THL | US$0,02117 | -3,93% | -24,69% | US$1.037.830 | US$142.624 | 49.015.380 THL |
| 1992 |  Router Protocol (New) ROUTE | US$0,001593 | 11,84% | -5,15% | US$1.033.762 | US$308.457 | 648.739.153 ROUTE |
| 1993 |  Meter Governance MTRG | US$0,03201 | 5,10% | -3,05% | US$1.033.094 | US$73.375,17 | 32.276.310 MTRG |
| 1994 |  SelfKey KEY | US$0,0001722 | -0,81% | 2,60% | US$1.032.982 | US$9.951,84 | 5.999.999.954 KEY |
| 1995 |  RingDAO RING | US$0,0006007 | -3,08% | -12,50% | US$1.024.449 | US$16.138,65 | 1.705.504.302 RING |
| 1996 |  MiraclePlay MPT | US$0,0008487 | -9,72% | -51,93% | US$1.023.714 | US$67.072,32 | 1.206.245.118 MPT |
| 1997 |  Decubate DCB | US$0,002691 | -0,72% | -2,25% | US$1.022.840 | US$95.856,39 | 380.028.488 DCB |
| 1998 |  Exactly Protocol EXA | US$0,2248 | -7,75% | -20,69% | US$1.018.752 | - | 4.532.401 EXA |
| 1999 |  JD.com Tokenized Stock (Ondo) JDon | US$28,60 | -1,48% | -4,08% | US$1.017.879 | US$1.777.357 | 35.588 JDon |
| 2000 |  MAGA (maga-hat.vip) MAGA | US$0,000002590 | -2,62% | -12,33% | US$1.009.175 | US$299.935 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.