Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kima Network KIMA | US$0,02385 | 7,38% | -15,30% | US$1.573.165 | US$317.076 | 65.965.317 KIMA |
| 1802 |  Somnium Space Cubes CUBE | US$0,1254 | 0,46% | -5,77% | US$1.567.759 | US$2.151,56 | 12.500.000 CUBE |
| 1803 |  SubQuery Network SQT | US$0,0004392 | -0,85% | -12,17% | US$1.565.719 | US$80.656,71 | 3.564.987.232 SQT |
| 1804 |  Robonomics.network XRT | US$0,9179 | 13,10% | 1,66% | US$1.564.641 | US$9.716,92 | 1.704.624 XRT |
| 1805 |  HELLO Labs HELLO | US$0,002117 | -2,68% | -3,97% | US$1.548.431 | US$113.222 | 731.580.754 HELLO |
| 1806 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,15 | 2,43% | -0,31% | US$1.533.268 | US$483,54 | 3.200 BRK.BX |
| 1807 |  Troll (troll.run) TROLL | - | -16,47% | -3,33% | US$1.533.810 | US$393.543 | 960.420.000.000.000 TROLL |
| 1808 |  Verse VERSE | US$0,00003354 | -3,14% | -8,71% | US$1.526.830 | - | 45.521.398.693 VERSE |
| 1809 |  GPUnet GPU | US$0,1498 | 4,73% | -1,79% | US$1.523.006 | - | 10.169.187 GPU |
| 1810 |  Palu PALU | US$0,001503 | -5,31% | -13,63% | US$1.502.777 | US$1.185.025 | 1.000.000.000 PALU |
| 1811 |  Crypton CRP | US$0,1446 | -1,48% | -0,72% | US$1.517.849 | US$185.129 | 10.499.252 CRP |
| 1812 |  Slothana SLOTH | US$0,0008964 | 3,72% | -25,63% | US$1.519.476 | US$148.845 | 1.695.118.152 SLOTH |
| 1813 |  Karate Combat KARATE | US$0,00002282 | 7,69% | -7,48% | US$1.520.757 | US$2.970,65 | 66.649.473.128 KARATE |
| 1814 |  DFDV tokenized stock (xStock) DFDVx | US$5,34 | 0,14% | -13,83% | US$1.511.555 | US$1.370.134 | 283.198 DFDVx |
| 1815 |  Accenture Tokenized Stock (Ondo) ACNon | US$267,24 | 1,67% | -5,80% | US$1.504.878 | US$10.870.673 | 5.631 ACNon |
| 1816 |  Gamium GMM | US$0,00003075 | -8,06% | -14,50% | US$1.505.730 | US$11.134,14 | 48.964.866.146 GMM |
| 1817 |  Linde plc Tokenized Stock (Ondo) LINon | US$451,46 | -0,80% | -0,55% | US$1.485.169 | US$8.641.822 | 3.290 LINon |
| 1818 |  HyperCycle HYPC | US$0,009691 | -9,56% | -15,02% | US$1.503.291 | - | 155.122.742 HYPC |
| 1819 |  Aerobud AEROBUD | US$0,001565 | -5,45% | -16,71% | US$1.517.805 | US$170.139 | 970.000.000 AEROBUD |
| 1820 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,72 | 2,75% | 2,05% | US$1.499.253 | US$4.725.528 | 13.664 ABTon |
| 1821 |  老子 老子 | US$0,001489 | -13,27% | -29,27% | US$1.488.757 | US$5.360.637 | 1.000.000.000 老子 |
| 1822 |  Gracy GRACY | US$0,007892 | 4,10% | 6,98% | US$1.499.528 | US$684.636 | 190.000.000 GRACY |
| 1823 |  RWA Inc. RWAINC | US$0,003011 | -10,28% | 0,46% | US$1.480.140 | US$224.749 | 491.565.500 RWAINC |
| 1824 |  Kinic KINIC | US$0,5166 | -2,55% | -12,24% | US$1.481.900 | US$122.491 | 2.868.620 KINIC |
| 1825 |  ICHI ICHI | US$0,1577 | -3,33% | -8,31% | US$1.479.034 | - | 9.379.473 ICHI |
| 1826 |  Vexanium VEX | US$0,002016 | 0,36% | -4,11% | US$1.478.905 | US$50.494,82 | 733.642.279 VEX |
| 1827 |  Tune.FM JAM | US$0,00004957 | -0,88% | -13,83% | US$1.472.676 | US$11.553,97 | 29.709.130.676 JAM |
| 1828 |  Novo Nordisk tokenized stock (xStock) NVOX | US$59,20 | -0,12% | -5,11% | US$1.468.160 | US$1.099,64 | 24.800 NVOX |
| 1829 |  Mochi (New) MOCHI | US$0,000001560 | -10,85% | -14,11% | US$1.464.280 | US$23.292,95 | 937.630.000.000 MOCHI |
| 1830 |  Cycle Network CYC | US$0,009522 | -1,04% | -6,05% | US$1.463.574 | US$268.147 | 153.700.000 CYC |
| 1831 |  Marvell tokenized stock (xStock) MRVLX | US$80,49 | -2,66% | 2,98% | US$1.461.698 | US$145,48 | 18.160 MRVLX |
| 1832 |  BASE BASE | US$0,000001570 | -2,23% | -2,50% | US$1.459.913 | US$2.332,12 | 929.459.163.372 BASE |
| 1833 |  Cypherium CPH | US$0,003804 | -3,56% | -26,30% | US$1.456.760 | US$57.407,35 | 382.951.230 CPH |
| 1834 |  Landshare LAND | US$0,2726 | -3,03% | 3,11% | US$1.456.496 | US$167.813 | 5.342.356 LAND |
| 1835 |  Stratos STOS | US$0,03747 | -2,77% | -10,60% | US$1.453.850 | US$128.588 | 38.800.874 STOS |
| 1836 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001464 | -18,68% | 47,77% | US$1.464.034 | US$2.242.829 | 1.000.000.000 恶俗企鹅 |
| 1837 |  SafeCoin SAFE | US$0,05229 | 0,00% | -14,68% | US$1.450.131 | - | 27.735.063 SAFE |
| 1838 |  Carnomaly CARR | US$0,0008273 | -7,96% | 56,69% | US$1.447.689 | US$41.160,78 | 1.750.000.000 CARR |
| 1839 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,03 | 0,38% | 7,82% | US$1.443.039 | US$187.215 | 11.450 ANDURIL |
| 1840 |  PAID PAID | US$0,002650 | -1,09% | -14,00% | US$1.438.738 | US$72.260,95 | 542.833.217 PAID |
| 1841 |  Anome ANOME | US$0,04783 | -0,30% | -2,45% | US$1.434.825 | US$1.100.934 | 30.000.000 ANOME |
| 1842 |  Giants Protocol G | US$0,00004959 | -0,62% | -28,88% | US$1.433.706 | US$71.995,08 | 28.913.799.124 G |
| 1843 |  Dingocoin DINGO | US$0,00001248 | -0,96% | -1,18% | US$1.436.760 | US$178.070 | 115.122.948.752 DINGO |
| 1844 |  YURU COIN YURU | US$0,1744 | -0,96% | -5,16% | US$1.425.036 | US$202.338 | 8.170.511 YURU |
| 1845 |  Cryptocurrency Coin CRYPTO | US$0,001424 | -8,42% | -16,84% | US$1.423.970 | US$15.930,95 | 999.977.313 CRYPTO |
| 1846 |  NanoByte Token NBT | US$0,001506 | 1,09% | -5,58% | US$1.421.704 | US$14.888,67 | 944.183.141 NBT |
| 1847 |  DeFi Kingdoms JEWEL | US$0,01252 | -1,53% | -6,48% | US$1.421.320 | US$498,26 | 113.537.457 JEWEL |
| 1848 |  BIDZ Coin BIDZ | US$0,001698 | -12,33% | -25,12% | US$1.443.108 | US$12.569,47 | 850.000.000 BIDZ |
| 1849 |  General Electric Tokenized Stock (Ondo) GEon | US$306,54 | 2,78% | 4,24% | US$1.413.525 | US$1.728.266 | 4.611 GEon |
| 1850 |  StrikeBit AI STRIKE | US$0,006720 | 1,97% | 1,45% | US$1.410.532 | US$206.825 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.