Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ValleyDAO GROW | US$0,1864 | -2,74% | -13,98% | US$1.980.133 | - | 10.625.300 GROW |
| 1702 |  Trabzonspor Fan Token TRA | US$0,2541 | 0,17% | -2,15% | US$1.974.009 | US$657.850 | 7.768.000 TRA |
| 1703 |  Serum SRM | US$0,007503 | -7,64% | -21,89% | US$1.974.999 | US$83.286,15 | 263.244.669 SRM |
| 1704 |  RocketX exchange RVF | US$0,02108 | -4,29% | -10,33% | US$1.975.432 | US$1.417,52 | 93.691.309 RVF |
| 1705 |  Midas The Minotaur MIDAS | US$0,0002219 | -3,69% | -8,86% | US$1.972.225 | US$30.880,56 | 8.888.888.888 MIDAS |
| 1706 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,67 | 0,00% | 4,81% | US$1.963.793 | US$4.120.715 | 24.961 CSCOon |
| 1707 |  Clore.ai CLORE | US$0,003076 | -5,51% | -25,54% | US$1.955.492 | US$1.276.847 | 635.715.821 CLORE |
| 1708 |  Phoenic PNIC | US$0,007706 | -0,27% | -13,22% | US$1.960.131 | US$141.306 | 254.367.022 PNIC |
| 1709 |  Dexsport DESU | US$0,009979 | 0,35% | -6,50% | US$1.952.212 | US$3.963,50 | 195.631.763 DESU |
| 1710 |  Hydra HYDRA | US$0,06548 | 7,07% | -4,67% | US$1.941.569 | US$138.608 | 29.649.904 HYDRA |
| 1711 |  Kori The Pom KORI | US$0,001942 | 5,52% | -1,95% | US$1.942.243 | US$1.000.296 | 1.000.000.000 KORI |
| 1712 |  Napoli Fan Token NAP | US$0,3674 | 0,53% | -13,79% | US$1.945.799 | US$136.698 | 5.295.460 NAP |
| 1713 |  GOMBLE GM | US$0,006904 | -0,40% | -7,97% | US$1.929.472 | US$15.600,65 | 279.473.027 GM |
| 1714 |  donotfomoew MOEW | US$0,0003104 | -4,22% | -8,67% | US$1.924.656 | US$435.742 | 6.199.997.611 MOEW |
| 1715 |  Delabs Games DELABS | US$0,002548 | -0,69% | -20,87% | US$1.911.587 | US$43.602,35 | 750.300.000 DELABS |
| 1716 |  Polytrade TRADE | US$0,04615 | -2,85% | -8,01% | US$1.905.660 | US$257.794 | 41.288.875 TRADE |
| 1717 |  MON MON | US$0,003191 | -5,26% | -21,36% | US$1.894.784 | US$114.357 | 593.782.391 MON |
| 1718 |  Swash SWASH | US$0,001889 | 1,35% | 0,73% | US$1.879.508 | US$13.673,95 | 994.960.022 SWASH |
| 1719 |  Punkvism PVT | US$0,0009772 | -42,60% | -48,69% | US$1.883.489 | US$519.084 | 1.927.497.840 PVT |
| 1720 |  Amber tokenized stock (xStock) AMBRX | US$2,52 | -8,74% | -12,23% | US$1.878.935 | US$93,61 | 745.994 AMBRX |
| 1721 |  Luxxcoin LUX | US$0,0008205 | -1,70% | -7,06% | US$1.878.261 | US$1.583.764 | 2.289.278.193 LUX |
| 1722 |  Blocery BLY | US$0,001868 | -1,05% | -8,62% | US$1.868.009 | US$95.650,85 | 999.999.996 BLY |
| 1723 |  SCOR SCOR | US$0,008394 | 5,70% | -5,10% | US$1.874.356 | US$1.121.752 | 223.301.215 SCOR |
| 1724 |  Pups (Bitcoin) PUPS | US$0,001932 | -15,99% | -28,36% | US$1.871.388 | US$19.071,00 | 968.445.660 PUPS |
| 1725 |  Taraxa TARA | US$0,0003061 | 0,86% | -24,79% | US$1.846.798 | US$115.215 | 6.032.816.300 TARA |
| 1726 |  Shido ETH SHIDO | US$0,0001046 | 3,10% | -11,87% | US$1.863.823 | US$3.389,79 | 17.816.785.218 SHIDO |
| 1727 |  ParaSwap PSP | US$0,002485 | -8,86% | -15,03% | US$1.851.411 | US$487,27 | 744.976.909 PSP |
| 1728 |  Doge Killer LEASH | US$0,000002300 | -12,00% | -59,12% | US$1.821.421 | US$8.782,20 | 790.983.140.966 LEASH |
| 1729 |  NodeOps NODE | US$0,01394 | -1,54% | -0,89% | US$1.859.562 | US$2.812.898 | 133.390.828 NODE |
| 1730 |  BeB BEB1M | US$0,001838 | -4,93% | -11,26% | US$1.837.069 | US$21.452,49 | 999.720.801 BEB1M |
| 1731 |  Rai Reflex Index RAI | US$3,27 | 0,81% | -3,48% | US$1.831.183 | US$10.503,03 | 559.542 RAI |
| 1732 |  DOPU The Dog with A Purpose DOPU | US$0,002287 | -0,56% | -2,56% | US$1.829.758 | US$268.445 | 800.176.861 DOPU |
| 1733 |  Prosper PROS | US$0,03554 | -3,95% | -0,33% | US$1.826.433 | US$70.183,90 | 51.394.815 PROS |
| 1734 |  XRP Healthcare XRPH | US$0,02582 | -2,14% | -9,25% | US$1.825.618 | US$98.438,67 | 70.708.715 XRPH |
| 1735 |  Colony CLY | US$0,01617 | -4,52% | -21,02% | US$1.823.205 | US$108.355 | 112.737.627 CLY |
| 1736 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,48 | -1,78% | -5,51% | US$1.826.274 | US$2.120.809 | 19.748 SBUXon |
| 1737 |  错版马 哭哭马 | US$0,001813 | 2,05% | 14,74% | US$1.812.539 | US$2.072.381 | 1.000.000.000 哭哭马 |
| 1738 |  Baidu Tokenized Stock (Ondo) BIDUon | US$152,61 | -3,01% | -5,34% | US$1.808.195 | US$1.061,29 | 11.849 BIDUon |
| 1739 |  Wall Street Pepe WEPE | US$0,000009030 | -4,03% | -28,36% | US$1.805.885 | US$346.604 | 200.000.000.000 WEPE |
| 1740 |  Mumu the Bull (SOL) MUMU | US$0,0000007900 | -1,22% | -7,75% | US$1.806.666 | US$332.859 | 2.283.204.416.985 MUMU |
| 1741 |  AI Avatar AIAV | US$0,03092 | -1,88% | -4,95% | US$1.805.064 | US$2.600.524 | 58.381.931 AIAV |
| 1742 |  KiloEx KILO | US$0,008503 | -0,33% | 0,95% | US$1.800.116 | US$769.847 | 211.700.000 KILO |
| 1743 |  TOPGOAL GOAL | US$0,003305 | -0,02% | -0,03% | US$1.796.921 | - | 543.750.000 GOAL |
| 1744 |  ShibaDoge SHIBDOGE | - | -6,67% | -12,50% | US$1.744.435 | US$414,09 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1745 |  RyuJin RYU | - | -2,75% | -15,16% | US$1.795.921 | US$9.400,11 | 963.849.991.678.536 RYU |
| 1746 |  DFI.Money YFII | US$46,56 | -3,27% | -19,38% | US$1.797.052 | US$111.257 | 38.596 YFII |
| 1747 |  Multi Asset Investment Vehicle MAIV | US$0,001066 | 5,22% | 5,87% | US$1.784.906 | US$12.442,62 | 1.673.967.304 MAIV |
| 1748 |  Venus BCH vBCH | US$11,56 | -0,30% | -7,10% | US$1.784.103 | - | 154.392 vBCH |
| 1749 |  Mistery On Cro MERY | US$0,000004360 | -9,83% | -17,11% | US$1.790.704 | US$31.389,45 | 410.278.633.249 MERY |
| 1750 |  Trias Token (New) TRIAS | US$0,3564 | -16,38% | -41,89% | US$1.782.205 | US$72.466,86 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.