Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Buying.com BUY | US$0,008320 | 0,04% | 4,22% | US$2.760.558 | US$29.545,75 | 331.789.518 BUY |
| 1552 |  Spectral SPEC | US$0,1946 | 27,66% | 133,94% | US$2.744.145 | US$2.207.708 | 14.104.697 SPEC |
| 1553 |  客服小何 客服小何 | US$0,002761 | -0,83% | -22,45% | US$2.760.761 | US$973.345 | 1.000.000.000 客服小何 |
| 1554 |  VAIOT VAI | US$0,006910 | 0,27% | -12,16% | US$2.740.648 | US$111.716 | 396.600.000 VAI |
| 1555 |  Shrapnel SHRAP | US$0,0009429 | 6,95% | 0,58% | US$2.715.800 | US$18.876,47 | 2.880.294.983 SHRAP |
| 1556 |  Mysterium MYST | US$0,1355 | -3,14% | -18,75% | US$2.714.644 | US$67.138,13 | 20.033.628 MYST |
| 1557 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9982 | -0,11% | -0,09% | US$2.710.016 | US$347.352 | 2.714.782 USDC(WormHole) |
| 1558 |  Ribbon Finance RBN | US$0,03257 | -1,67% | -13,99% | US$2.710.827 | - | 83.225.686 RBN |
| 1559 |  PsyopAnime PSYOPANIME | US$0,002760 | -34,18% | -62,01% | US$2.760.164 | US$3.717.015 | 999.984.906 PSYOPANIME |
| 1560 |  Volt Inu VOLT | US$0,00000005000 | -3,48% | -10,51% | US$2.694.960 | US$180.062 | 54.766.287.142.827 VOLT |
| 1561 |  IMPT IMPT | US$0,001904 | -2,36% | -8,97% | US$2.690.898 | US$216.712 | 1.413.358.953 IMPT |
| 1562 |  Financie Token FNCT | US$0,0007133 | -3,88% | -11,83% | US$2.688.142 | US$80.089,43 | 3.768.697.618 FNCT |
| 1563 |  Project WITH WIKEN | US$0,002550 | -0,40% | -22,40% | US$2.685.517 | US$220.321 | 1.053.023.953 WIKEN |
| 1564 |  LORDS LORDS | US$0,01258 | 0,00% | -3,82% | US$2.684.486 | - | 213.425.189 LORDS |
| 1565 |  Voxies VOXEL | US$0,01077 | 0,72% | 13,59% | US$2.741.543 | US$4.190.109 | 254.486.481 VOXEL |
| 1566 |  MIA MIA | US$0,02311 | -3,06% | -13,29% | US$2.660.406 | US$11.866,82 | 115.127.742 MIA |
| 1567 |  Vertical AI VERTAI | US$0,02666 | -3,00% | -28,07% | US$2.665.642 | US$163.585 | 100.000.000 VERTAI |
| 1568 |  BRN Metaverse BRN | US$0,09370 | -1,21% | 4,17% | US$2.628.310 | US$184.266 | 28.049.501 BRN |
| 1569 |  Pirate Nation PIRATE | US$0,004893 | -0,15% | -8,37% | US$2.618.798 | US$167.273 | 535.213.932 PIRATE |
| 1570 |  toyow TTN | US$0,1201 | -8,43% | -17,95% | US$2.623.924 | US$628.331 | 21.843.629 TTN |
| 1571 |  Laqira Protocol LQR | US$0,02946 | -4,26% | -12,48% | US$2.610.676 | US$343.800 | 88.623.954 LQR |
| 1572 |  Strawberry AI BERRY | US$0,02648 | 5,90% | -13,13% | US$2.647.613 | US$56.491,99 | 100.000.000 BERRY |
| 1573 |  League of Traders LOT | US$0,009603 | -0,20% | -8,56% | US$2.604.896 | US$474.392 | 271.250.003 LOT |
| 1574 |  Guild of Guardians GOG | US$0,003151 | -5,02% | -8,53% | US$2.603.396 | US$20.018,71 | 826.175.669 GOG |
| 1575 |  Opulous OPUL | US$0,005746 | -3,43% | -27,79% | US$2.607.665 | US$574.520 | 453.810.607 OPUL |
| 1576 |  ZClassic ZCL | US$0,2784 | 13,14% | 23,57% | US$2.585.773 | - | 9.287.024 ZCL |
| 1577 |  Neuron NRN | US$0,007281 | -6,09% | -44,59% | US$2.579.461 | US$225.537 | 354.254.119 NRN |
| 1578 |  OciCat OCICAT | US$0,00000001000 | 8,74% | -2,77% | US$2.587.786 | US$13.102,38 | 318.294.365.510.556 OCICAT |
| 1579 |  Matr1x MAX | US$0,01953 | -4,08% | -10,66% | US$2.549.318 | US$10.796,54 | 130.520.000 MAX |
| 1580 |  QORPO WORLD QORPO | US$0,004149 | -7,50% | -31,51% | US$2.564.496 | US$569.181 | 618.043.342 QORPO |
| 1581 |  SPACEM WORLD SPCM | US$0,0002779 | -0,31% | -0,03% | US$2.551.709 | US$210.493 | 9.183.292.169 SPCM |
| 1582 |  CloakCoin CLOAK | US$1,59 | 0,00% | 253,37% | US$9.656.720 | - | 6.086.310 CLOAK |
| 1583 |  CatCoin CAT | - | -4,71% | -16,83% | US$2.532.791 | US$1.951.624 | 50.000.000.000.000.000 CAT |
| 1584 |  Tottenham Hotspur Fan Token SPURS | US$0,2197 | -0,47% | -4,12% | US$2.534.899 | US$1.676.061 | 11.539.867 SPURS |
| 1585 |  Intel tokenized stock (xStock) INTCX | US$47,69 | -2,07% | 5,95% | US$2.527.570 | US$9.349,78 | 53.000 INTCX |
| 1586 |  SIGMA SIGMA | US$0,002806 | 0,62% | -11,61% | US$2.525.285 | US$1.228.177 | 899.849.203 SIGMA |
| 1587 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,52 | 0,04% | 2,73% | US$2.521.320 | US$3.285.818 | 8.199 JPMon |
| 1588 |  Dill DL | US$0,002126 | -0,38% | 0,44% | US$2.519.806 | US$770.831 | 1.185.000.000 DL |
| 1589 |  Verasity VRA | US$0,00002718 | -9,11% | -39,18% | US$2.529.793 | US$1.989.545 | 93.081.247.106 VRA |
| 1590 |  AstraAI ASTRA | US$0,2518 | -16,12% | -27,24% | US$2.518.254 | US$79.105,73 | 10.000.000 ASTRA |
| 1591 |  Handshake HNS | US$0,003682 | -1,92% | -24,89% | US$2.495.084 | US$9.888,25 | 677.730.457 HNS |
| 1592 |  Chrono.tech TIME | US$3,51 | 2,16% | -0,27% | US$2.492.449 | US$180.021 | 710.113 TIME |
| 1593 |  METAVERSE METAV | US$0,002478 | -0,47% | -9,08% | US$2.477.870 | US$308.167 | 1.000.000.000 METAV |
| 1594 |  Palantir tokenized stock (xStock) PLTRX | US$147,14 | 0,01% | -13,38% | US$2.486.666 | US$1.463,85 | 16.900 PLTRX |
| 1595 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.422,15 | -1,49% | 2,50% | US$2.467.261 | US$7.860.606 | 1.735 ASMLon |
| 1596 |  Pluton PLU | US$0,1457 | 3,07% | -6,86% | US$2.476.649 | US$22.017,48 | 16.999.999 PLU |
| 1597 |  Element ELMT | US$0,001420 | -28,60% | -73,12% | US$2.463.037 | US$2.480,87 | 1.734.830.085 ELMT |
| 1598 |  Magpie MGP | US$0,004326 | -3,92% | 0,55% | US$2.457.313 | US$284,26 | 567.972.918 MGP |
| 1599 |  Roaring Kitty ROAR | US$0,002464 | -3,36% | 3,52% | US$2.464.018 | US$124.277 | 1.000.000.000 ROAR |
| 1600 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,33 | 3,29% | 6,34% | US$2.455.832 | US$7.035.137 | 15.811 PEPon |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.