Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MSQUARE GLOBAL MSQ | US$0,6271 | 25,88% | -4,39% | US$3.756.458 | US$139.451 | 5.990.103 MSQ |
| 1402 |  TCOM Global TCOM | US$0,04054 | 0,02% | -0,56% | US$3.729.319 | US$11.379.156 | 92.000.000 TCOM |
| 1403 |  Celo Euro CEUR | US$1,19 | -0,31% | 1,03% | US$3.724.285 | US$309.627 | 3.133.528 CEUR |
| 1404 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,68 | -0,32% | 4,63% | US$3.725.241 | US$10.549.541 | 14.346 AAPLon |
| 1405 |  MANEKI MANEKI | US$0,0004196 | 0,40% | -11,28% | US$3.717.494 | US$337.395 | 8.858.766.369 MANEKI |
| 1406 |  Metahero HERO | US$0,0007237 | 0,03% | -1,09% | US$3.687.469 | US$21.588,66 | 5.095.643.290 HERO |
| 1407 |  SHPING SHPING | US$0,001616 | -10,57% | -12,94% | US$3.695.100 | US$293.654 | 2.286.791.464 SHPING |
| 1408 |  ALTAVA TAVA | US$0,005310 | -1,24% | -8,63% | US$3.695.262 | US$35.437,89 | 695.877.944 TAVA |
| 1409 |  Arianee ARIA20 | US$0,03428 | -8,30% | -9,72% | US$3.686.240 | - | 107.521.813 ARIA20 |
| 1410 |  Electra Protocol XEP | US$0,0002055 | 10,28% | 8,23% | US$3.771.805 | US$115.940 | 18.352.549.929 XEP |
| 1411 |  Maiga MAIGA | US$0,01307 | 0,33% | -8,12% | US$3.659.363 | US$1.382.632 | 280.000.000 MAIGA |
| 1412 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,24 | 0,23% | -5,84% | US$3.656.819 | US$2.101.535 | 61.732 NVOon |
| 1413 |  LeverUp LV | US$0,04088 | 0,91% | 16,31% | US$3.679.646 | US$172.880 | 90.000.000 LV |
| 1414 |  GOAT Network GOATED | US$0,03491 | 3,92% | 0,96% | US$3.642.345 | US$1.426.558 | 104.348.000 GOATED |
| 1415 |  Attila ATT | US$0,001309 | 0,11% | -0,08% | US$3.638.642 | US$1,98 | 2.780.000.000 ATT |
| 1416 |  Aurory AURY | US$0,04836 | -3,49% | -3,30% | US$3.633.435 | US$89.050,78 | 75.129.282 AURY |
| 1417 |  一 (USD1_ONE) 一 | US$0,003623 | -14,68% | 0,00% | US$3.622.723 | US$1.283.621 | 1.000.000.000 一 |
| 1418 |  Rarible RARI | US$0,1875 | -5,83% | -16,43% | US$3.654.411 | US$406.784 | 19.488.928 RARI |
| 1419 |  CEEK VR CEEK | US$0,004485 | -2,37% | -6,88% | US$3.613.734 | US$91.287,90 | 805.717.779 CEEK |
| 1420 |  ChainSwap CSWAP | US$0,003910 | -0,60% | -9,88% | US$3.614.305 | US$7.666,94 | 924.289.610 CSWAP |
| 1421 |  XSwap XSWAP | US$0,01209 | -0,40% | -14,26% | US$3.604.847 | US$32.716,21 | 298.259.665 XSWAP |
| 1422 |  Obol OBOL | US$0,02487 | -3,36% | -19,69% | US$3.591.717 | US$2.080.426 | 144.410.000 OBOL |
| 1423 |  QuStream QST | US$0,004775 | -0,81% | -6,42% | US$3.588.377 | US$36.073,79 | 751.510.363 QST |
| 1424 |  LumiWave LWA | US$0,004626 | -1,61% | -8,86% | US$3.562.323 | US$780.751 | 770.075.466 LWA |
| 1425 |  Grok (grokoneth.meme) GROK | US$0,0005614 | -3,70% | -16,73% | US$3.547.466 | US$321.629 | 6.318.891.419 GROK |
| 1426 |  FAR Labs FAR | US$0,0008704 | -0,78% | -5,88% | US$3.543.259 | US$168.609 | 4.070.990.000 FAR |
| 1427 |  Infinity Rising RISE | US$0,004676 | -2,41% | -10,59% | US$3.538.876 | US$14.041,49 | 756.847.108 RISE |
| 1428 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$715,66 | -2,29% | 8,79% | US$3.533.199 | US$5.604.234 | 4.937 METAon |
| 1429 |  DOWGE DJI6930 | US$0,003532 | -4,98% | -31,65% | US$3.531.751 | US$352.279 | 999.978.625 DJI6930 |
| 1430 |  memes will continue memes | US$0,003637 | -40,95% | -48,10% | US$3.636.929 | US$9.107.929 | 1.000.000.000 memes |
| 1431 |  Mastercard Tokenized Stock (Ondo) MAon | US$539,10 | -0,18% | 2,79% | US$3.518.874 | US$7.342.372 | 6.527 MAon |
| 1432 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -7,28% | -11,50% | US$3.516.745 | US$630.472 | 420.684.354.244.576 PEIPEI |
| 1433 |  Kindred Labs KIN | US$0,02304 | 0,00% | 0,00% | US$3.391.473 | US$52.903.981 | 147.187.500 KIN |
| 1434 |  DeepNode DN | US$0,1563 | -7,24% | -8,00% | US$3.516.465 | US$3.350.050 | 22.500.000 DN |
| 1435 |  MATH MATH | US$0,03064 | -4,89% | -14,24% | US$3.504.376 | US$282.876 | 114.356.164 MATH |
| 1436 |  Aragon ANT | US$0,08101 | 0,00% | -7,57% | US$3.499.190 | - | 43.192.488 ANT |
| 1437 |  GALAXIA GXA | US$0,001388 | 4,46% | 5,80% | US$3.493.681 | US$142.439 | 2.516.376.928 GXA |
| 1438 |  XELIS XEL | US$0,7576 | -0,72% | -15,59% | US$3.488.500 | US$34.369,52 | 4.604.840 XEL |
| 1439 |  STAT STAT | US$0,04089 | -6,02% | -6,71% | US$3.472.249 | US$111.262 | 84.918.328 STAT |
| 1440 |  fanC FANC | US$0,002148 | -5,47% | -18,72% | US$3.474.633 | US$49.078,60 | 1.617.863.582 FANC |
| 1441 |  BioPassport Token BIOT | US$0,0003939 | -1,85% | -13,61% | US$3.466.525 | US$58.309,17 | 8.799.999.998 BIOT |
| 1442 |  Hacken Token HAI | US$0,004138 | -2,06% | -12,45% | US$3.448.163 | US$132.590 | 833.283.771 HAI |
| 1443 |  Astra Nova RVV | US$0,003339 | 22,14% | 12,85% | US$3.422.522 | US$9.319.831 | 1.024.995.000 RVV |
| 1444 |  XDB CHAIN XDB | US$0,0001999 | -3,91% | -15,25% | US$3.437.088 | US$46.352,20 | 17.197.670.082 XDB |
| 1445 |  Russell RUSSELL | US$0,003519 | -17,41% | -26,79% | US$3.416.590 | US$1.213.740 | 970.983.463 RUSSELL |
| 1446 |  Veno Finance VNO | US$0,007193 | -0,80% | -3,42% | US$3.413.053 | US$157.193 | 474.514.554 VNO |
| 1447 |  Botto BOTTO | US$0,07125 | 8,73% | 10,97% | US$3.366.373 | US$112.283 | 47.249.319 BOTTO |
| 1448 |  Fei USD FEI | US$0,9874 | -1,17% | 0,33% | US$3.376.572 | US$19.170,25 | 3.419.814 FEI |
| 1449 |  Tectonic TONIC | US$0,00000001000 | -5,86% | -9,53% | US$3.362.401 | US$87.889,48 | 247.733.879.909.099 TONIC |
| 1450 |  Unstable Coin (usduc.io) USDUC | US$0,003375 | -3,24% | 1,49% | US$3.375.022 | US$823.293 | 999.916.234 USDUC |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.