Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OpenVPP OVPP | US$0,006554 | -6,95% | -12,42% | US$5.264.821 | US$1.184.168 | 803.283.302 OVPP |
| 1252 |  EVAA Protocol EVAA | US$0,7887 | -0,67% | -5,65% | US$5.219.721 | US$2.200.898 | 6.617.972 EVAA |
| 1253 |  Robinhood tokenized stock (xStock) HOODX | US$99,08 | -4,37% | -7,08% | US$5.221.420 | US$25.671.090 | 52.700 HOODX |
| 1254 |  KGST KGST | US$0,01140 | 0,14% | 0,41% | US$5.219.989 | US$418.449 | 457.863.520 KGST |
| 1255 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1256 |  Theoriq THQ | US$0,03391 | 1,83% | -2,32% | US$5.229.367 | US$3.287.536 | 154.229.686 THQ |
| 1257 |  Suku SUKU | US$0,009228 | -0,82% | -17,32% | US$5.255.870 | US$236.280 | 569.545.293 SUKU |
| 1258 |  Step Finance STEP | US$0,02341 | 7,84% | -1,36% | US$5.182.265 | US$47.343,38 | 221.408.395 STEP |
| 1259 |  Ren REN | US$0,005214 | 0,65% | -6,75% | US$5.176.827 | US$226.055 | 992.878.011 REN |
| 1260 |  Allo RWA | US$0,002857 | 0,44% | -5,17% | US$5.142.485 | US$1.188.835 | 1.800.000.000 RWA |
| 1261 |  r/CryptoCurrency Moons MOON | US$0,04817 | -3,24% | -10,07% | US$5.143.524 | US$5.550,75 | 106.776.318 MOON |
| 1262 |  Nibiru NIBI | US$0,005610 | -0,27% | -2,95% | US$5.136.946 | US$282.903 | 915.757.895 NIBI |
| 1263 |  Kujira KUJI | US$0,04195 | 3,68% | 1,93% | US$5.132.098 | - | 122.349.807 KUJI |
| 1264 |  LOFI LOFI | US$0,005112 | 0,97% | -6,43% | US$5.112.301 | US$324.037 | 1.000.000.000 LOFI |
| 1265 |  MonaCoin MONA | US$0,07776 | -5,38% | -4,29% | US$5.111.296 | US$22.803,73 | 65.729.675 MONA |
| 1266 |  MULTIVERSE MONKEY MMON | US$0,005082 | 0,13% | -8,06% | US$5.082.128 | US$48.817,32 | 1.000.000.000 MMON |
| 1267 |  Inflation Hedging Coin IHC | US$0,00004242 | 1,38% | 1,10% | US$5.074.761 | US$4.357,83 | 119.642.987.723 IHC |
| 1268 |  Jager Hunter JAGER | - | 2,24% | 23,73% | US$5.045.136 | US$463.557 | 13.314.967.203.360.374 JAGER |
| 1269 |  Hydranet HDN | US$0,02696 | 0,24% | -4,56% | US$5.042.235 | US$138.177 | 187.013.167 HDN |
| 1270 |  Stella ALPHA | US$0,005271 | -2,32% | -11,05% | US$5.065.683 | US$272.661 | 961.000.000 ALPHA |
| 1271 |  Amazon Tokenized Stock (Ondo) AMZNon | US$239,12 | -0,86% | 0,16% | US$5.031.466 | US$5.327.093 | 21.042 AMZNon |
| 1272 |  Upland (SPARKLET) SPARKLET | US$0,02074 | -0,13% | -1,39% | US$4.967.876 | US$272.487 | 239.523.008 SPARKLET |
| 1273 |  Vertcoin VTC | US$0,06728 | -4,69% | -3,08% | US$4.957.864 | US$20.276,43 | 73.691.016 VTC |
| 1274 |  PRIZM PZM | US$0,001134 | -12,60% | -14,83% | US$4.956.583 | US$650,16 | 4.370.103.000 PZM |
| 1275 |  MemeFi MEMEFI | US$0,0004941 | -1,13% | -15,88% | US$4.940.571 | US$4.196.802 | 10.000.000.000 MEMEFI |
| 1276 |  Creta World CRETA | US$0,003377 | 0,45% | -4,02% | US$4.952.133 | US$145.178 | 1.466.307.454 CRETA |
| 1277 |  PePeonTron PEPEONTRON | US$0,004936 | 0,54% | -3,30% | US$4.936.349 | US$255.397 | 999.996.900 PEPEONTRON |
| 1278 |  ShibaBitcoin SBBTC | US$42,34 | 13,29% | -35,83% | US$4.935.988 | US$5.995,66 | 116.584 SBBTC |
| 1279 |  GameFi.org GAFI | US$0,3254 | -1,92% | -3,61% | US$4.867.040 | US$22.416,16 | 14.954.970 GAFI |
| 1280 |  Scallop SCA | US$0,03394 | -0,55% | -8,64% | US$4.920.143 | US$1.887.616 | 144.967.854 SCA |
| 1281 |  Immunefi IMU | US$0,005860 | -3,26% | -37,67% | US$4.913.230 | US$38.696.005 | 838.396.357 IMU |
| 1282 |  AXEL AXEL | US$0,01735 | -2,25% | 14,07% | US$4.912.839 | - | 283.102.718 AXEL |
| 1283 |  Wen WEN | US$0,000006740 | -1,10% | -9,59% | US$4.901.679 | US$1.030.493 | 727.716.951.329 WEN |
| 1284 |  Tether EURt EURt | US$0,1338 | 63,01% | 38,73% | US$4.868.342 | US$2.422,79 | 36.387.340 EURt |
| 1285 |  Decentralized Euro DEURO | US$1,19 | -0,84% | 0,49% | US$4.867.596 | US$1.223,74 | 4.101.783 DEURO |
| 1286 |  Phoenix PHNIX | US$0,000009180 | -4,07% | -18,50% | US$4.864.133 | US$147.997 | 529.999.110.198 PHNIX |
| 1287 |  Grape GRP | US$1,09 | -4,01% | -30,61% | US$4.859.883 | - | 4.453.944 GRP |
| 1288 |  VitaDAO VITA | US$0,3435 | -2,80% | -22,16% | US$4.836.672 | US$518.707 | 14.082.505 VITA |
| 1289 |  Book of Ethereum BOOE | US$0,05033 | -9,04% | -29,90% | US$4.840.845 | US$124.167 | 96.191.009 BOOE |
| 1290 |  Counterparty XCP | US$1,86 | -1,01% | 4,57% | US$4.820.852 | - | 2.590.195 XCP |
| 1291 |  PAW PAW | US$0,00000001000 | -7,45% | -3,27% | US$4.778.844 | US$77.000,19 | 947.958.529.404.516 PAW |
| 1292 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,05 | -0,29% | -0,98% | US$4.812.781 | US$3.042,00 | 24.674 IWNon |
| 1293 |  Shido Network SHIDO | US$0,0002526 | -0,38% | -3,23% | US$4.802.901 | US$98.136,68 | 19.013.216.924 SHIDO |
| 1294 |  Rain Coin RAIN | US$4,82 | -0,04% | 1,61% | US$4.824.973 | US$8.956,84 | 1.000.000 RAIN |
| 1295 |  AIVille Governance Token AIV | US$0,001727 | -0,73% | -3,06% | US$4.796.660 | US$10.516,03 | 2.777.160.000 AIV |
| 1296 |  Dynex DNX | US$0,04458 | -2,78% | -6,78% | US$4.738.622 | US$188.888 | 106.293.097 DNX |
| 1297 |  TMX TMX | US$9,21 | 2,81% | 2,43% | US$4.769.638 | US$128.356 | 517.857 TMX |
| 1298 |  KaiChain KAI | US$0,0009982 | 0,97% | 0,51% | US$4.766.585 | US$7.078,01 | 4.775.000.000 KAI |
| 1299 |  Not Pixel PX | US$0,02457 | -3,49% | -27,48% | US$4.802.588 | US$25.530,70 | 195.429.289 PX |
| 1300 |  FEED EVERY GORILLA FEG | US$0,00005566 | 8,17% | -6,08% | US$4.748.620 | US$363.409 | 85.309.195.524 FEG |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.