Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Freya Protocol FREYA | US$0,01442 | -4,37% | -3,80% | US$7.912.847 | - | 548.599.972 FREYA |
| 1102 |  Gold tokenized ETF (xStock) GLDX | US$448,83 | -9,85% | -2,05% | US$7.899.353 | US$2.066.719 | 17.600 GLDX |
| 1103 |  Avalon Labs (AVL) AVL | US$0,04879 | -0,88% | -32,45% | US$7.888.670 | US$10.387.821 | 161.683.998 AVL |
| 1104 |  Diamond DMD | US$2,09 | -2,32% | -13,86% | US$7.878.065 | US$39.386,16 | 3.777.269 DMD |
| 1105 |  Zeta ZEX | US$0,04178 | -10,63% | -30,01% | US$7.844.984 | US$692.491 | 187.769.181 ZEX |
| 1106 |  ArchLoot AL | US$0,009018 | -2,34% | -16,77% | US$7.823.828 | US$828.708 | 867.603.517 AL |
| 1107 |  Houdini Swap LOCK | US$0,08619 | -0,99% | -17,64% | US$7.825.588 | US$9.378,87 | 90.790.012 LOCK |
| 1108 |  Auki AUKI | US$0,006252 | -5,24% | -12,58% | US$7.850.684 | US$156.145 | 1.255.786.657 AUKI |
| 1109 |  Ambire Wallet WALLET | US$0,01123 | -2,26% | 90,71% | US$7.760.068 | US$58.799,77 | 691.246.386 WALLET |
| 1110 |  Green Satoshi Token (SOL) GST | US$0,001804 | 4,75% | -1,94% | US$7.681.391 | US$260.795 | 4.258.269.259 GST |
| 1111 |  Ski Mask Dog SKI | US$0,007738 | -6,26% | -22,78% | US$7.655.833 | US$479.001 | 989.397.047 SKI |
| 1112 |  Manchester City Fan Token CITY | US$0,6064 | 1,79% | -0,81% | US$7.620.564 | US$9.768.888 | 12.566.034 CITY |
| 1113 |  Major MAJOR | US$0,09155 | -0,05% | -13,18% | US$7.630.993 | US$1.083.969 | 83.349.868 MAJOR |
| 1114 |  xMoney UTK | US$0,01074 | -1,05% | -14,37% | US$7.562.364 | US$722.415 | 704.112.145 UTK |
| 1115 |  Keyboard Cat KEYCAT | US$0,0007553 | -8,93% | -20,57% | US$7.553.031 | US$597.041 | 10.000.000.000 KEYCAT |
| 1116 |  Wexo WEXO | US$0,02566 | -0,53% | 0,24% | US$7.521.891 | US$129.735 | 293.192.189 WEXO |
| 1117 |  PayAI Network PAYAI | US$0,007523 | -6,33% | 10,12% | US$7.522.915 | US$4.101.299 | 999.953.192 PAYAI |
| 1118 |  Marina Protocol BAY | US$0,03728 | 0,79% | -8,65% | US$7.456.363 | US$499.720 | 200.000.000 BAY |
| 1119 |  Star Atlas DAO POLIS | US$0,02275 | -1,86% | -1,11% | US$7.460.491 | US$99.577,82 | 327.914.180 POLIS |
| 1120 |  StablR USD USDR | US$0,9989 | 0,01% | 0,04% | US$7.428.637 | US$34.868.284 | 7.437.013 USDR |
| 1121 |  BitcoinOS BOS | US$0,001721 | 0,59% | 0,70% | US$7.424.797 | US$1.503.588 | 4.313.800.000 BOS |
| 1122 |  Soil SOIL | US$0,1140 | -4,96% | -19,31% | US$7.407.912 | US$243.874 | 64.953.568 SOIL |
| 1123 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1124 |  LOAN Protocol LOAN | US$0,0004009 | -0,20% | -13,31% | US$7.379.270 | US$122.925 | 18.406.735.547 LOAN |
| 1125 |  Orizon ORI | US$55,22 | -0,61% | 0,05% | US$7.369.926 | US$192.385 | 133.466 ORI |
| 1126 |  zkVerify VFY | US$0,02319 | 1,18% | -16,47% | US$7.318.311 | US$1.568.894 | 315.578.835 VFY |
| 1127 |  Arowana ARW | US$0,3182 | 0,15% | 0,36% | US$7.290.662 | US$238.055 | 22.910.768 ARW |
| 1128 |  Bluzelle BLZ | US$0,01555 | -4,46% | -7,74% | US$7.295.309 | US$199.088 | 469.151.676 BLZ |
| 1129 |  Pundi AI PUNDIAI | US$1,03 | 1,11% | 2,47% | US$7.267.926 | US$218.915 | 7.057.612 PUNDIAI |
| 1130 |  Polkastarter POLS | US$0,07309 | -2,78% | -10,49% | US$7.251.530 | US$104.506 | 99.209.632 POLS |
| 1131 |  MESSIER M87 | US$0,000008160 | -7,77% | -10,16% | US$7.221.615 | US$202.027 | 884.846.293.944 M87 |
| 1132 |  Nash NEX | US$0,1626 | -3,50% | -5,91% | US$7.191.161 | - | 44.234.762 NEX |
| 1133 |  Shapeshift FOX Token FOX | US$0,009250 | -3,60% | -7,53% | US$7.143.829 | US$99.164,35 | 772.286.516 FOX |
| 1134 |  Parcl PRCL | US$0,01729 | -2,62% | -17,29% | US$7.128.986 | US$1.210.743 | 412.284.457 PRCL |
| 1135 |  Venus DAI vDAI | US$0,02590 | -0,02% | 0,05% | US$7.110.270 | - | 274.537.625 vDAI |
| 1136 |  Cointel COLS | US$0,01252 | -0,42% | -2,29% | US$7.092.860 | US$2.012.872 | 566.346.836 COLS |
| 1137 |  Atletico De Madrid Fan Token ATM | US$0,9039 | 0,00% | -7,56% | US$7.095.169 | US$1.549.822 | 7.849.773 ATM |
| 1138 |  BOBO BOBO | US$0,0000001100 | -9,30% | -19,42% | US$7.080.448 | US$429.381 | 66.134.444.313.649 BOBO |
| 1139 |  RichQUACK.com QUACK | - | -2,18% | -10,43% | US$7.060.392 | US$82.751,79 | 44.085.961.274.152.304 QUACK |
| 1140 |  Acala Token ACA | US$0,006081 | -0,11% | -7,26% | US$7.094.088 | US$1.508.531 | 1.166.666.660 ACA |
| 1141 |  Pangolin PNG | US$0,03049 | -0,76% | -13,45% | US$7.020.114 | US$511.656 | 230.273.971 PNG |
| 1142 |  KONET KONET | US$0,01727 | -4,09% | -1,43% | US$7.023.024 | US$141.234 | 406.733.470 KONET |
| 1143 |  ORIGYN OGY | US$0,0008961 | -1,43% | -6,23% | US$7.014.900 | US$261.458 | 7.828.640.875 OGY |
| 1144 |  IRISnet IRIS | US$0,004276 | 592,45% | 512,94% | US$6.979.862 | US$113.758 | 1.632.258.078 IRIS |
| 1145 |  Nobody Sausage NOBODY | US$0,007418 | -1,72% | -19,27% | US$6.943.470 | US$557.436 | 936.066.324 NOBODY |
| 1146 |  GamerCoin GHX | US$0,01068 | 1,08% | -6,80% | US$6.943.176 | US$266.388 | 649.965.123 GHX |
| 1147 |  MEVerse MEV | US$0,004044 | -7,22% | -45,24% | US$6.982.073 | US$1.366.345 | 1.726.645.036 MEV |
| 1148 |  Divi DIVI | US$0,001524 | 4,67% | 6,17% | US$6.945.379 | US$59.322,43 | 4.556.701.721 DIVI |
| 1149 |  Swell Network SWELL | US$0,001505 | 0,43% | -11,29% | US$6.899.227 | US$2.350.742 | 4.585.098.074 SWELL |
| 1150 |  Kryll KRL | US$0,1726 | -1,81% | -6,04% | US$6.885.481 | US$130.845 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.