Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Real REAL | US$0,01113 | 0,12% | -1,38% | US$11.077.626 | US$383.069 | 995.219.766 REAL |
| 952 |  Paris Saint-Germain Fan Token PSG | US$0,7850 | 0,41% | -5,43% | US$11.040.415 | US$2.278.023 | 14.064.806 PSG |
| 953 |  NFPrompt NFP | US$0,02162 | -0,60% | -10,80% | US$10.981.029 | US$3.599.166 | 507.931.858 NFP |
| 954 |  Heroes of Mavia MAVIA | US$0,04886 | -1,40% | -9,25% | US$10.976.520 | US$3.251.635 | 224.634.179 MAVIA |
| 955 |  Mitosis MITO | US$0,05988 | 3,01% | -0,91% | US$10.854.924 | US$3.976.305 | 181.273.082 MITO |
| 956 |  Neon EVM NEON | US$0,04539 | -7,11% | -12,56% | US$10.869.853 | US$749.490 | 239.465.527 NEON |
| 957 |  Rayls RLS | US$0,007249 | 1,04% | -6,62% | US$10.874.063 | US$2.908.087 | 1.500.000.000 RLS |
| 958 |  Radiant Capital RDNT | US$0,008077 | -2,96% | -6,58% | US$10.873.471 | US$4.286.065 | 1.346.300.858 RDNT |
| 959 |  Kyuzo's Friends KO | US$0,04996 | -31,16% | -59,05% | US$10.866.453 | US$7.664.388 | 217.500.000 KO |
| 960 |  Layer3 L3 | US$0,01070 | -1,08% | -14,27% | US$10.778.216 | US$6.112.587 | 1.007.634.766 L3 |
| 961 |  X Empire X | US$0,00001557 | 1,11% | -13,74% | US$10.741.403 | US$455.215 | 690.000.000.000 X |
| 962 |  Mansory MNSRY | US$0,01192 | -0,81% | -8,94% | US$10.727.396 | US$491.576 | 899.988.228 MNSRY |
| 963 |  ASD ASD | US$0,01623 | 0,00% | -10,89% | US$10.723.396 | US$1.125.334 | 660.615.274 ASD |
| 964 |  Humans.ai HEART | US$0,001369 | -0,64% | -14,71% | US$10.679.091 | US$141.850 | 7.800.000.000 HEART |
| 965 |  ZenChain ZTC | US$0,001912 | -5,95% | 3,21% | US$10.658.364 | US$58.163.329 | 5.574.983.473 ZTC |
| 966 |  XION XION | US$0,1506 | -0,30% | -12,12% | US$10.672.352 | US$5.210.882 | 70.853.451 XION |
| 967 |  Zerebro ZEREBRO | US$0,01057 | -0,54% | -12,78% | US$10.571.162 | US$3.065.862 | 999.951.111 ZEREBRO |
| 968 |  Apple tokenized stock (xStock) AAPLX | US$259,80 | -0,21% | 4,81% | US$10.652.995 | US$14.416.690 | 41.004 AAPLX |
| 969 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,08 | -0,79% | 0,93% | US$10.642.775 | US$2.496,54 | 104.259 EFAon |
| 970 |  Harvest Finance FARM | US$15,74 | -0,94% | -8,94% | US$10.582.387 | US$1.030.302 | 672.183 FARM |
| 971 |  GaiAI GAIX | US$0,06446 | -0,78% | -27,85% | US$10.581.471 | US$800.397 | 164.166.667 GAIX |
| 972 |  MCOIN MCOIN | US$0,05969 | -3,55% | -20,42% | US$10.564.882 | US$329.882 | 177.000.000 MCOIN |
| 973 |  Bitgert BRISE | US$0,00000003000 | -1,71% | -8,79% | US$10.552.791 | US$1.555.111 | 395.690.000.000.000 BRISE |
| 974 |  APX APX | US$0,2383 | 0,05% | 0,22% | US$10.520.695 | US$4.061,91 | 44.150.628 APX |
| 975 |  saffron.finance SFI | US$115,49 | -11,10% | -28,46% | US$10.558.753 | US$244,49 | 91.423 SFI |
| 976 |  OMG Network OMG | US$0,07481 | -0,24% | -6,40% | US$10.491.618 | US$1.751.936 | 140.245.398 OMG |
| 977 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,31 | 0,01% | -0,18% | US$10.424.205 | US$899,50 | 68.895 ITOTon |
| 978 |  Pikaboss PIKA | US$0,00000002000 | -4,37% | -8,14% | US$10.399.440 | - | 420.690.000.000.000 PIKA |
| 979 |  Bertram The Pomeranian BERT | US$0,01068 | -5,55% | -20,29% | US$10.326.839 | US$1.906.436 | 966.749.338 BERT |
| 980 |  Gitcoin GTC | US$0,1171 | -1,79% | -10,56% | US$10.246.091 | US$1.876.747 | 87.491.502 GTC |
| 981 |  Arena-Z A2Z | US$0,001299 | 2,20% | -7,35% | US$10.249.697 | US$4.121.343 | 7.892.043.299 A2Z |
| 982 |  Joe coin JOE | US$0,01011 | -3,48% | -24,21% | US$10.114.715 | US$135.813 | 1.000.000.000 JOE |
| 983 |  Aspecta ASP | US$0,03790 | -13,71% | -15,61% | US$10.164.542 | US$7.943.659 | 268.181.819 ASP |
| 984 |  Bluefin BLUE | US$0,02572 | -2,35% | -14,41% | US$10.149.453 | US$4.193.393 | 394.658.225 BLUE |
| 985 |  Nosana NOS | US$0,2100 | -0,03% | -14,43% | US$10.123.612 | US$275.891 | 48.197.665 NOS |
| 986 |  Bella Protocol BEL | US$0,1262 | 0,21% | -7,49% | US$10.094.139 | US$3.129.063 | 80.000.000 BEL |
| 987 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | -0,72% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 988 |  dForce DF | US$0,01005 | 0,81% | -7,31% | US$10.048.988 | US$1.134.030 | 999.926.147 DF |
| 989 |  Liqwid Finance LQ | US$0,4973 | -2,49% | -16,46% | US$10.015.979 | US$86.247,18 | 20.142.394 LQ |
| 990 |  雪球 雪球 | US$0,01665 | -4,84% | -44,61% | US$10.266.312 | US$2.130.008 | 616.496.061 雪球 |
| 991 |  BNB Attestation Service BAS | US$0,003995 | -0,26% | 0,57% | US$9.987.243 | US$5.252.554 | 2.500.000.000 BAS |
| 992 |  Badger DAO BADGER | US$0,4931 | -1,59% | -7,17% | US$9.921.722 | US$1.076.274 | 20.120.774 BADGER |
| 993 |  AMO Coin AMO | US$0,0004686 | -1,57% | -11,77% | US$9.933.269 | US$67.963,73 | 21.200.000.000 AMO |
| 994 |  DAO Maker DAO | US$0,04773 | 20,07% | 9,47% | US$9.815.653 | US$5.735.574 | 205.642.589 DAO |
| 995 |  Bluwhale BLUAI | US$0,008033 | 9,71% | 34,00% | US$9.865.053 | US$15.165.683 | 1.228.000.000 BLUAI |
| 996 |  Wecan Group WECAN | US$0,001636 | -0,63% | -2,15% | US$9.818.768 | US$37.434,92 | 6.000.000.000 WECAN |
| 997 |  Codatta XNY | US$0,003925 | -2,87% | -20,35% | US$9.811.875 | US$26.088.578 | 2.500.000.000 XNY |
| 998 |  xU3O8 XU3O8 | US$6,14 | -3,65% | 10,67% | US$9.829.642 | US$2.245.457 | 1.600.000 XU3O8 |
| 999 |  Union U | US$0,005037 | 123,75% | 100,99% | US$9.665.629 | US$2.227.622 | 1.919.050.000 U |
| 1000 |  Peercoin PPC | US$0,3181 | -4,07% | -7,83% | US$9.551.528 | US$5.091,43 | 30.026.511 PPC |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.