Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GRIFFAIN GRIFFAIN | US$0,01252 | -5,11% | -22,66% | US$12.516.979 | US$2.972.280 | 999.881.120 GRIFFAIN |
| 902 |  Helium Mobile MOBILE | US$0,0001404 | -0,01% | -13,01% | US$12.531.108 | US$271.125 | 89.280.000.000 MOBILE |
| 903 |  Toko Token TKO | US$0,07386 | -0,31% | -8,41% | US$12.526.675 | US$1.133.122 | 169.595.507 TKO |
| 904 |  Infinity Ground AIN | US$0,04583 | 17,84% | -5,26% | US$12.577.494 | US$7.480.931 | 274.410.227 AIN |
| 905 |  Minswap MIN | US$0,007051 | -2,04% | -19,16% | US$12.409.540 | US$223.693 | 1.760.050.729 MIN |
| 906 |  Abelian ABEL | US$0,1107 | -0,01% | -8,58% | US$12.394.478 | US$87.627,50 | 111.960.320 ABEL |
| 907 |  Infrared IR | US$0,06024 | -0,54% | 3,30% | US$12.348.239 | US$8.132.944 | 205.000.000 IR |
| 908 |  McDull MCDULL | US$0,000001620 | -0,39% | -11,60% | US$12.269.946 | US$28.303,22 | 7.555.555.555.554 MCDULL |
| 909 |  MicroStrategy tokenized stock (xStock) MSTRX | US$149,63 | 3,68% | -8,33% | US$12.284.232 | US$6.135.861 | 82.099 MSTRX |
| 910 |  Test TST | US$0,01294 | -2,37% | -12,08% | US$12.202.324 | US$10.023.852 | 943.350.802 TST |
| 911 |  AS Roma Fan Token ASR | US$1,50 | -0,22% | -11,11% | US$12.232.447 | US$5.115.047 | 8.134.337 ASR |
| 912 |  Open Loot OL | US$0,01554 | -2,90% | -17,96% | US$12.151.864 | US$2.166.508 | 781.958.824 OL |
| 913 |  BFG Token BFG | US$0,01080 | 0,70% | 0,19% | US$12.124.538 | US$7.576,56 | 1.122.808.916 BFG |
| 914 |  GYEN GYEN | US$0,005773 | -0,63% | 4,55% | US$12.116.437 | US$33,69 | 2.098.780.833 GYEN |
| 915 |  Impossible Finance Launchpad IDIA | US$0,01777 | -1,42% | -12,20% | US$12.083.368 | US$216,85 | 680.000.000 IDIA |
| 916 |  NetX NETX | US$0,6182 | -2,49% | -8,81% | US$12.088.609 | US$209.484 | 19.555.795 NETX |
| 917 |  Defigram DFG | US$1,20 | 0,01% | -0,04% | US$11.994.697 | - | 10.000.000 DFG |
| 918 |  Autonomi ANT | US$0,08736 | 12,90% | 60,05% | US$11.937.962 | US$678.661 | 136.644.835 ANT |
| 919 |  TG Casino TGC | US$0,1520 | 1,18% | -26,19% | US$11.916.224 | US$73.209,07 | 78.387.998 TGC |
| 920 |  ANDY (ETH) ANDY | US$0,00001189 | -5,86% | -18,97% | US$11.889.583 | US$418.442 | 1.000.000.000.000 ANDY |
| 921 |  district0x DNT | US$0,01176 | 3,61% | -1,73% | US$11.764.689 | US$40.195,50 | 1.000.000.000 DNT |
| 922 |  wojak (wojakcto.com) WOJAK | US$0,00000003000 | 500,93% | 0,00% | US$12.183.578 | US$1.194.473 | 420.690.000.000.000 WOJAK |
| 923 |  READY! READY | US$0,01181 | -7,33% | -35,46% | US$11.814.497 | US$42.521,80 | 1.000.000.000 READY |
| 924 |  Forta FORT | US$0,01871 | -3,13% | -6,51% | US$11.771.777 | US$319.248 | 629.317.640 FORT |
| 925 |  Heima HEI | US$0,1345 | 0,96% | -3,01% | US$11.772.918 | US$3.075.289 | 87.498.549 HEI |
| 926 |  Neutron NTRN | US$0,01750 | 0,55% | -22,00% | US$11.671.942 | US$2.341.897 | 667.038.879 NTRN |
| 927 |  Cross The Ages CTA | US$0,02344 | 8,23% | 53,88% | US$11.721.241 | US$1.338.811 | 500.000.000 CTA |
| 928 |  Bubblemaps BMT | US$0,02049 | 0,29% | -10,84% | US$11.716.431 | US$19.906.220 | 571.816.402 BMT |
| 929 |  RAMP RAMP | US$0,02450 | -3,12% | -8,52% | US$11.707.238 | - | 477.838.740 RAMP |
| 930 |  Orochi Network ON | US$0,08057 | 0,84% | -22,72% | US$11.624.839 | US$2.613.325 | 144.275.000 ON |
| 931 |  ELYSIA EL | US$0,002420 | -0,01% | -22,39% | US$11.639.370 | US$305.989 | 4.810.009.109 EL |
| 932 |  Swarms SWARMS | US$0,01160 | -0,71% | -1,09% | US$11.597.581 | US$2.817.345 | 999.984.830 SWARMS |
| 933 |  Fuel Network FUEL | US$0,001630 | -0,93% | 3,81% | US$11.575.142 | US$990.123 | 7.100.429.240 FUEL |
| 934 |  Ark of Panda AOP | US$0,03284 | -0,51% | -0,87% | US$11.495.322 | US$1.227.707 | 349.999.998 AOP |
| 935 |  DEXTools DEXT | US$0,1641 | -2,45% | -15,00% | US$11.469.648 | US$30.698,35 | 69.881.933 DEXT |
| 936 |  Real Token REAL | US$0,01725 | -3,61% | -18,32% | US$11.447.321 | US$12.795,13 | 663.499.570 REAL |
| 937 |  Morphware XMW | US$0,01395 | -6,92% | -11,36% | US$11.488.602 | US$173.232 | 823.702.984 XMW |
| 938 |  Ice Open Network ICE | US$0,001728 | -12,20% | -33,98% | US$11.432.670 | US$36.424,83 | 6.615.204.261 ICE |
| 939 |  Tradoor TRADOOR | US$0,7911 | 4,27% | 6,02% | US$11.351.778 | US$4.518.880 | 14.349.000 TRADOOR |
| 940 |  Openverse Network BTG | US$5,96 | -0,02% | -3,68% | US$11.317.149 | US$17.494.356 | 1.900.000 BTG |
| 941 |  NATIX Network NATIX | US$0,0002764 | -4,06% | -15,63% | US$11.223.988 | US$291.294 | 40.603.174.541 NATIX |
| 942 |  TAC Protocol TAC | US$0,004189 | 1,54% | 1,81% | US$11.273.739 | US$1.555.827 | 2.691.456.754 TAC |
| 943 |  FC Barcelona Fan Token BAR | US$0,5263 | 0,22% | -5,42% | US$11.294.436 | US$2.219.964 | 21.459.428 BAR |
| 944 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,19 | 0,34% | 0,07% | US$11.235.697 | US$2.320,39 | 100.152 TIPon |
| 945 |  Camp Network CAMP | US$0,005306 | -3,69% | -23,75% | US$11.171.915 | US$3.726.205 | 2.105.620.500 CAMP |
| 946 |  Haedal Protocol HAEDAL | US$0,03457 | 6,21% | -13,77% | US$11.193.347 | US$6.735.748 | 323.750.000 HAEDAL |
| 947 |  Autonolas OLAS | US$0,04720 | -4,61% | -20,82% | US$11.108.005 | US$223.576 | 235.323.238 OLAS |
| 948 |  TrueFi TRU | US$0,007690 | -0,45% | -14,74% | US$11.038.104 | US$3.380.054 | 1.435.338.064 TRU |
| 949 |  Access Protocol ACS | US$0,0002442 | 2,28% | -12,42% | US$11.096.081 | US$1.061.307 | 45.436.421.663 ACS |
| 950 |  Tutorial TUT | US$0,01328 | -0,60% | -13,43% | US$11.098.809 | US$4.000.819 | 836.067.628 TUT |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.