Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,16 | -0,17% | -0,47% | US$18.311.076 | US$2.275.909 | 205.374 TLTon |
| 752 |  SUPRA SUPRA | US$0,0007989 | 2,71% | -1,02% | US$18.394.636 | US$1.206.694 | 23.025.752.061 SUPRA |
| 753 |  Origin Protocol OGN | US$0,02779 | -2,07% | -8,31% | US$18.269.312 | US$4.245.025 | 657.317.116 OGN |
| 754 |  INFINIT IN | US$0,06380 | 7,56% | -20,93% | US$18.417.584 | US$50.239.624 | 288.673.611 IN |
| 755 |  Tether Gold Tokens XAUT0 | US$4.883,05 | -10,02% | -2,16% | US$18.164.948 | US$10.480.824 | 3.720 XAUT0 |
| 756 |  Owlto Finance OWL | US$0,05521 | -13,54% | -20,46% | US$18.219.366 | US$2.285.334.528 | 330.000.000 OWL |
| 757 |  Simon's Cat CAT | US$0,000002390 | 0,73% | -12,57% | US$18.077.548 | US$4.823.488 | 7.566.692.514.541 CAT |
| 758 |  Lava Network LAVA | US$0,06821 | -3,69% | -23,52% | US$18.042.830 | US$2.064.152 | 264.506.471 LAVA |
| 759 |  Tesla Tokenized Stock (Ondo) TSLAon | US$429,53 | -0,32% | -4,08% | US$17.950.748 | US$10.379.984 | 41.792 TSLAon |
| 760 |  Sharp SHARP | US$0,006646 | -1,10% | -0,24% | US$17.859.966 | US$396.993 | 2.687.239.197 SHARP |
| 761 |  Vulcan Forged (PYR) PYR | US$0,3955 | 0,45% | -13,46% | US$17.798.320 | US$2.377.000 | 45.002.907 PYR |
| 762 |  Intuition TRUST | US$0,09864 | 1,95% | -12,48% | US$17.721.292 | US$8.524.077 | 179.647.832 TRUST |
| 763 |  Metadium META | US$0,01029 | -2,07% | -14,34% | US$17.779.859 | US$244.711 | 1.727.608.720 META |
| 764 |  DOGS DOGS | US$0,00003409 | -1,57% | -14,04% | US$17.618.278 | US$6.044.946 | 516.750.000.000 DOGS |
| 765 |  Dent DENT | US$0,0001747 | 0,81% | -8,68% | US$17.467.255 | US$1.553.647 | 100.000.000.000 DENT |
| 766 |  MARBLEX MBX | US$0,06531 | 0,15% | -10,48% | US$17.562.155 | US$326.497 | 268.910.869 MBX |
| 767 |  WazirX WRX | US$0,04566 | -4,27% | -4,18% | US$17.434.380 | US$51.830,25 | 381.856.872 WRX |
| 768 |  Cookie DAO COOKIE | US$0,02537 | -1,30% | -9,55% | US$17.452.362 | US$3.525.157 | 687.926.299 COOKIE |
| 769 |  Energy Web Token EWT | US$0,5791 | -7,33% | -14,91% | US$17.407.742 | US$506.497 | 30.062.138 EWT |
| 770 |  Gems GEMS | US$0,02902 | -4,08% | -9,25% | US$17.378.668 | US$747.164 | 598.865.211 GEMS |
| 771 |  CZ's Dog BROCCOLI | US$0,01772 | -2,85% | -10,23% | US$17.189.603 | US$13.536.297 | 970.024.359 BROCCOLI |
| 772 |  Hashflow HFT | US$0,02469 | 2,97% | -6,66% | US$17.175.688 | US$7.461.210 | 695.591.466 HFT |
| 773 |  TARS AI TAI | US$0,01915 | -6,06% | -14,86% | US$17.080.971 | US$1.063.980 | 892.189.754 TAI |
| 774 |  Capybobo PYBOBO | US$0,0009818 | 0,51% | 27,09% | US$16.887.549 | US$51.102.463 | 17.200.000.000 PYBOBO |
| 775 |  Nexa (nexaagent.xyz) NXA | US$1,71 | 51,25% | 12,65% | US$17.133.599 | US$105.485 | 10.000.000 NXA |
| 776 |  Metaplex MPLX | US$0,03203 | -3,28% | -16,94% | US$16.803.545 | US$2.250.347 | 524.613.325 MPLX |
| 777 |  Boba Network BOBA | US$0,03398 | -5,24% | -13,71% | US$16.772.360 | US$993.972 | 493.580.902 BOBA |
| 778 |  SP500 tokenized ETF (xStock) SPYX | US$690,58 | -0,38% | 0,36% | US$16.676.785 | US$3.847.969 | 24.149 SPYX |
| 779 |  Velodrome Finance VELO | US$0,01814 | -1,20% | -12,15% | US$16.597.821 | US$3.404.188 | 915.202.511 VELO |
| 780 |  Act I : The AI Prophecy ACT | US$0,01754 | -5,77% | -24,65% | US$16.629.650 | US$37.795.905 | 948.242.391 ACT |
| 781 |  Hunt Town HUNT | US$0,1334 | -5,91% | -6,09% | US$16.836.036 | US$1.445.185 | 126.167.678 HUNT |
| 782 |  DIAM DIAM | US$0,008952 | -2,52% | -0,50% | US$16.464.501 | US$418.427 | 1.839.175.235 DIAM |
| 783 |  Collector Crypt CARDS | US$0,04302 | -18,30% | -19,11% | US$16.357.622 | US$1.491.248 | 380.263.799 CARDS |
| 784 |  Bitlight LIGHT | US$0,3816 | -3,70% | -13,87% | US$16.428.584 | US$5.656.525 | 43.056.972 LIGHT |
| 785 |  Vanar Chain VANRY | US$0,007244 | 3,76% | -10,58% | US$16.344.256 | US$11.562.561 | 2.256.370.559 VANRY |
| 786 |  Towns TOWNS | US$0,006039 | 6,78% | 0,72% | US$16.395.092 | US$11.507.395 | 2.715.018.588 TOWNS |
| 787 |  Alchemix ALCX | US$6,46 | -0,02% | -7,06% | US$16.227.241 | US$1.683.088 | 2.511.140 ALCX |
| 788 |  Solv Protocol SOLV | US$0,01090 | -6,40% | -13,99% | US$16.165.153 | US$6.003.151 | 1.482.600.000 SOLV |
| 789 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,94 | -0,53% | 1,48% | US$16.155.707 | US$2.771.819 | 168.396 IEFAon |
| 790 |  PolySwarm NCT | US$0,008540 | -0,15% | -14,73% | US$16.101.697 | US$145.405 | 1.885.500.782 NCT |
| 791 |  Bone ShibaSwap BONE | US$0,06989 | -1,29% | -9,94% | US$16.069.768 | US$674.235 | 229.923.351 BONE |
| 792 |  AIHub AIH | US$13,33 | 9,28% | 49,10% | US$15.596.884 | - | 1.170.000 AIH |
| 793 |  OKZOO AIOT | US$0,06305 | -4,12% | -16,79% | US$15.967.245 | US$2.066.325 | 253.250.100 AIOT |
| 794 |  Epic Chain EPIC | US$0,4742 | -1,67% | -14,62% | US$15.933.131 | US$4.993.007 | 33.600.000 EPIC |
| 795 |  Hermez Network HEZ | US$3,39 | -1,08% | -2,60% | US$15.919.872 | - | 4.700.000 HEZ |
| 796 |  SideShift Token XAI | US$0,1100 | -3,28% | -0,39% | US$15.870.594 | - | 144.299.738 XAI |
| 797 |  ROGin AI ROG | US$0,2369 | 5,16% | -5,68% | US$15.873.032 | US$58.904,36 | 66.989.874 ROG |
| 798 |  Puffer PUFFER | US$0,04253 | -0,95% | -13,25% | US$15.734.733 | US$3.785.414 | 369.959.150 PUFFER |
| 799 |  Recall RECALL | US$0,07119 | 0,33% | -17,76% | US$15.739.196 | US$4.489.517 | 221.072.711 RECALL |
| 800 |  Hey Anon ANON | US$1,17 | -4,67% | -2,46% | US$15.688.128 | US$911.537 | 13.413.584 ANON |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.