Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DORA DORA | US$0,02048 | -0,23% | -22,29% | US$20.274.141 | US$200.184 | 990.085.589 DORA |
| 702 |  SynFutures F | US$0,006152 | 2,96% | -5,81% | US$20.316.921 | US$10.023.101 | 3.302.482.273 F |
| 703 |  Orchid OXT | US$0,02023 | 0,48% | -7,63% | US$20.177.948 | US$2.669.982 | 997.214.634 OXT |
| 704 |  CoinEx Token CET | US$0,02858 | -1,33% | -1,03% | US$20.255.342 | US$97.716,32 | 708.633.582 CET |
| 705 |  ANyONe Protocol ANYONE | US$0,2063 | -9,32% | -14,38% | US$20.117.523 | US$1.811.519 | 97.499.966 ANYONE |
| 706 |  Fusionist ACE | US$0,2305 | -0,59% | -2,54% | US$20.061.796 | US$7.579.316 | 87.045.238 ACE |
| 707 |  Avail AVAIL | US$0,005445 | -3,30% | -11,84% | US$20.008.672 | US$1.060.192 | 3.674.970.183 AVAIL |
| 708 |  USAT USAT | US$0,9998 | 0,02% | 0,00% | US$19.997.783 | US$40.204.547 | 20.002.050 USAT |
| 709 |  Nasdaq tokenized ETF (xStock) QQQX | US$621,25 | -1,18% | -0,12% | US$20.005.372 | US$3.957.327 | 32.202 QQQX |
| 710 |  StrikeX STRX | US$0,02291 | -1,50% | -4,89% | US$19.991.313 | US$23.186,22 | 872.680.994 STRX |
| 711 |  Maverick Protocol MAV | US$0,02369 | 3,15% | -6,05% | US$19.966.964 | US$5.602.920 | 842.955.680 MAV |
| 712 |  YieldBasis YB | US$0,2257 | 2,00% | -12,60% | US$19.840.147 | US$6.728.471 | 87.916.667 YB |
| 713 |  Xphere XP | US$0,008003 | -3,09% | -0,88% | US$19.826.234 | US$513.517 | 2.477.401.067 XP |
| 714 |  KernelDAO KERNEL | US$0,06924 | 2,31% | 3,20% | US$19.825.346 | US$8.929.243 | 286.308.020 KERNEL |
| 715 |  Polyhedra Network ZKJ | US$0,03419 | 0,40% | -4,12% | US$19.828.112 | US$2.884.723 | 579.885.427 ZKJ |
| 716 |  zkPass ZKP | US$0,09840 | -5,93% | -16,87% | US$19.843.460 | US$17.251.208 | 201.666.667 ZKP |
| 717 |  SuperRare RARE | US$0,02391 | -1,11% | -11,17% | US$19.719.222 | US$4.791.150 | 824.801.080 RARE |
| 718 |  Magma Finance MAGMA | US$0,1043 | 4,74% | 12,90% | US$19.826.032 | US$2.653.073 | 190.000.000 MAGMA |
| 719 |  BOB (Build on Bitcoin) BOB | US$0,008886 | -2,49% | -1,71% | US$19.725.958 | US$5.724.471 | 2.220.000.000 BOB |
| 720 |  Spacecoin SPACE | US$0,009093 | -16,13% | -48,96% | US$19.573.534 | US$74.808.313 | 2.152.500.000 SPACE |
| 721 |  Moonbeam GLMR | US$0,01884 | -1,96% | -13,60% | US$19.645.031 | US$2.257.189 | 1.042.711.040 GLMR |
| 722 |  ZEROBASE ZBT | US$0,08935 | 3,37% | -15,53% | US$19.655.943 | US$19.823.392 | 220.000.000 ZBT |
| 723 |  StakeStone STO | US$0,08689 | -3,09% | 7,46% | US$19.578.983 | US$17.734.659 | 225.333.333 STO |
| 724 |  AriaAI ARIA | US$0,06945 | 2,56% | -14,86% | US$19.520.286 | US$2.261.520 | 281.055.556 ARIA |
| 725 |  Coin98 C98 | US$0,01949 | 0,86% | -12,24% | US$19.494.223 | US$6.776.438 | 999.998.913 C98 |
| 726 |  Solend SLND | US$0,1944 | -1,35% | -0,89% | US$19.442.165 | - | 100.000.000 SLND |
| 727 |  STBL STBL | US$0,03887 | 3,33% | -11,17% | US$19.434.115 | US$6.170.380 | 500.000.000 STBL |
| 728 |  Wibegram WIBE | US$0,9520 | 0,17% | 9,44% | US$19.406.683 | US$1.101.813 | 20.385.664 WIBE |
| 729 |  BENQI QI | US$0,002689 | -1,45% | -11,82% | US$19.361.326 | US$831.002 | 7.200.000.000 QI |
| 730 |  Initia INIT | US$0,1076 | 22,59% | 32,17% | US$19.448.117 | US$68.258.470 | 180.686.645 INIT |
| 731 |  JOE JOE | US$0,04775 | -2,84% | -16,42% | US$19.270.822 | US$2.589.821 | 403.574.272 JOE |
| 732 |  MetaMUI MMUI | US$0,04016 | 0,08% | -0,29% | US$19.124.874 | US$537.620 | 476.246.491 MMUI |
| 733 |  SUPERFORTUNE GUA | US$0,1534 | 0,72% | 6,54% | US$19.173.117 | US$7.369.951 | 125.000.000 GUA |
| 734 |  TROLL (SOL) TROLL | US$0,01911 | -7,65% | -27,87% | US$19.088.446 | US$2.355.277 | 998.887.696 TROLL |
| 735 |  ARPA ARPA | US$0,01254 | -1,04% | -9,43% | US$19.053.384 | US$39.670.597 | 1.519.586.598 ARPA |
| 736 |  Degen DEGEN | US$0,0009066 | -4,27% | -14,61% | US$18.968.577 | US$3.564.663 | 20.923.669.786 DEGEN |
| 737 |  Nillion NIL | US$0,06237 | 5,72% | -11,08% | US$18.938.575 | US$4.320.478 | 303.625.167 NIL |
| 738 |  Janction JCT | US$0,001640 | 0,37% | -4,93% | US$18.849.636 | US$2.066.637 | 11.493.687.500 JCT |
| 739 |  Eclipse ES | US$0,1416 | -0,05% | -9,77% | US$18.788.320 | US$7.695.606 | 132.647.860 ES |
| 740 |  Artificial Liquid Intelligence ALI | US$0,002062 | -0,07% | -14,20% | US$18.802.730 | US$116.130 | 9.118.091.185 ALI |
| 741 |  Public Masterpiece Token PMT | US$0,1116 | 0,13% | 0,07% | US$18.786.031 | US$450.526 | 168.406.461 PMT |
| 742 |  Circle tokenized stock (xStock) CRCLX | US$63,81 | -6,20% | -10,34% | US$18.798.790 | US$43.127.291 | 294.598 CRCLX |
| 743 |  aPriori APR | US$0,1015 | 2,35% | -3,74% | US$18.778.654 | US$6.319.414 | 185.000.000 APR |
| 744 |  Dolomite DOLO | US$0,04254 | -5,21% | -20,95% | US$18.785.497 | US$4.562.978 | 441.621.967 DOLO |
| 745 |  Inverse Finance INV | US$25,56 | 0,10% | -7,95% | US$18.545.951 | US$97.549,96 | 725.653 INV |
| 746 |  PAAL AI PAAL | US$0,01862 | -3,74% | -39,56% | US$18.583.218 | US$3.784.936 | 997.780.818 PAAL |
| 747 |  Elastos ELA | US$0,8073 | 3,19% | -4,89% | US$18.623.747 | US$362.861 | 23.067.863 ELA |
| 748 |  Synapse SYN | US$0,1030 | 61,21% | 90,50% | US$19.133.139 | US$58.721.046 | 185.815.935 SYN |
| 749 |  Mubarak MUBARAK | US$0,01831 | 6,26% | -7,48% | US$18.312.517 | US$18.907.105 | 1.000.000.000 MUBARAK |
| 750 |  Cetus Protocol CETUS | US$0,02039 | -0,64% | -14,90% | US$18.293.845 | US$5.584.410 | 897.101.449 CETUS |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.