Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oraichain ORAI | US$0,4273 | 19,31% | -10,28% | US$5.907.494 | US$785.652 | 13.823.700 ORAI |
| 1202 |  QuantumCoin Q | US$0,0000003300 | 1,17% | 43,75% | US$5.854.672 | US$23.559,06 | 17.776.253.754.839 Q |
| 1203 |  Moby MOBY | US$0,006065 | 50,08% | 29,70% | US$6.065.308 | US$2.448.945 | 999.971.138 MOBY |
| 1204 |  Games for a Living GFAL | US$0,001545 | 2,15% | -8,23% | US$5.838.397 | US$71.372,45 | 3.778.361.061 GFAL |
| 1205 |  Bitboard BB | US$0,001319 | -17,87% | -23,38% | US$5.815.988 | US$370.152 | 4.408.571.925 BB |
| 1206 |  Minutes Network Token MNTX | US$0,07474 | -3,06% | -29,41% | US$5.805.517 | US$58.415,59 | 77.671.219 MNTX |
| 1207 |  SquidGrow SQGROW | US$0,005787 | 4,92% | 4,01% | US$5.786.774 | US$220.824 | 1.000.000.000 SQGROW |
| 1208 |  1 coin can change your life 1 | US$0,005760 | -5,77% | -62,19% | US$5.759.602 | US$2.398.005 | 999.862.963 1 |
| 1209 |  HashAI HASHAI | US$0,00006808 | -5,32% | -17,66% | US$5.756.877 | US$218.388 | 84.564.818.695 HASHAI |
| 1210 |  ZERA ZERA | US$0,005973 | -15,65% | -37,03% | US$5.754.538 | US$1.534.092 | 963.443.634 ZERA |
| 1211 |  Cryptex Finance CTX | US$0,6979 | 0,58% | -15,43% | US$5.725.680 | US$1.479.130 | 8.203.919 CTX |
| 1212 |  Star Atlas ATLAS | US$0,0002426 | -2,65% | -11,46% | US$5.697.850 | US$144.447 | 23.491.300.920 ATLAS |
| 1213 |  tao.bot TAOBOT | US$0,07411 | -6,29% | -16,63% | US$5.681.546 | US$19.947,17 | 76.666.667 TAOBOT |
| 1214 |  OctaSpace OCTA | US$0,1412 | 3,80% | -5,39% | US$5.646.465 | US$312.862 | 39.984.352 OCTA |
| 1215 |  MileVerse MVC | US$0,002043 | -0,17% | -14,31% | US$5.640.566 | US$65.737,46 | 2.761.029.999 MVC |
| 1216 |  Ranger RNGR | US$0,5519 | 1,12% | -6,32% | US$5.625.414 | US$1.024.046 | 10.192.188 RNGR |
| 1217 |  Vara Network VARA | US$0,001154 | 7,10% | -4,65% | US$5.617.071 | US$60.193,14 | 4.869.336.721 VARA |
| 1218 |  Gamestop tokenized stock (xStock) GMEX | US$23,91 | 7,08% | 4,32% | US$5.585.367 | US$893,26 | 233.600 GMEX |
| 1219 |  Meta tokenized stock (xStock) METAX | US$716,22 | -2,30% | 8,73% | US$5.586.466 | US$18.858.784 | 7.800 METAX |
| 1220 |  Mythos MYTH | US$0,006680 | -1,69% | -7,70% | US$5.761.587 | US$19.136,39 | 862.522.125 MYTH |
| 1221 |  Cult DAO CULT | US$0,000001290 | -5,80% | -12,14% | US$5.575.741 | US$85.281,91 | 4.318.690.730.920 CULT |
| 1222 |  Metacade MCADE | US$0,003444 | -7,20% | -13,02% | US$5.569.984 | US$490.977 | 1.617.132.095 MCADE |
| 1223 |  Hyperion RION | US$0,2926 | -0,96% | -0,65% | US$5.559.320 | US$421.870 | 19.000.000 RION |
| 1224 |  0x0.ai 0x0 | US$0,006382 | -8,73% | -15,84% | US$5.542.822 | US$67.216,27 | 868.563.455 0x0 |
| 1225 |  DeBox BOX | US$0,01210 | -5,16% | -11,37% | US$5.540.713 | US$20.994,11 | 458.004.050 BOX |
| 1226 |  Izumi Finance IZI | US$0,007027 | -6,16% | -7,86% | US$5.533.333 | US$120.615 | 787.400.000 IZI |
| 1227 |  Vita Inu VINU | US$0,00000001000 | -2,55% | -8,59% | US$5.522.879 | US$949.262 | 899.597.342.616.479 VINU |
| 1228 |  KiboShib KIBSHI | US$0,000005520 | 6,19% | -18,23% | US$5.519.367 | US$603.975 | 1.000.000.000.000 KIBSHI |
| 1229 |  Venus LTC vLTC | US$1,33 | -1,15% | -3,94% | US$5.500.327 | - | 4.142.378 vLTC |
| 1230 |  Epic Private Internet Cash EPIC | US$0,3179 | -14,37% | 6,38% | US$5.493.404 | US$36.751,64 | 17.279.628 EPIC |
| 1231 |  Covalent X Token CXT | US$0,005706 | 3,72% | -5,59% | US$5.636.900 | US$1.131.669 | 987.891.253 CXT |
| 1232 |  Portal To Bitcoin PTB | US$0,001984 | -0,58% | -6,42% | US$5.487.505 | US$6.996.183 | 2.766.197.211 PTB |
| 1233 |  Tranchess CHESS | US$0,02665 | -0,88% | -6,61% | US$5.489.002 | US$1.326.646 | 205.971.701 CHESS |
| 1234 |  ParagonsDAO PDT | US$0,05067 | -3,27% | -3,64% | US$5.419.124 | - | 106.947.499 PDT |
| 1235 |  WHY WHY | US$0,00000001000 | 0,58% | -9,11% | US$5.445.448 | US$147.304 | 420.000.000.000.000 WHY |
| 1236 |  Creditlink CDL | US$0,02644 | -0,74% | -3,09% | US$5.408.879 | US$2.998.914 | 204.533.405 CDL |
| 1237 |  401jK 401JK | US$0,005407 | -4,66% | 1,45% | US$5.406.777 | US$377.465 | 1.000.000.000 401JK |
| 1238 |  Coral Protocol CORAL | US$0,0006319 | -0,31% | -10,82% | US$5.405.167 | US$216.872 | 8.553.556.561 CORAL |
| 1239 |  CESS Network CESS | US$0,002040 | -1,77% | -30,64% | US$5.407.204 | US$1.415.440 | 2.650.000.000 CESS |
| 1240 |  SpaceN SN | US$0,1348 | 11,87% | -21,98% | US$5.393.058 | US$360,83 | 40.010.000 SN |
| 1241 |  SigmaDotMoney SIGMA | US$0,03701 | -2,56% | 22,03% | US$5.366.094 | US$280.530 | 145.000.000 SIGMA |
| 1242 |  Patriot PATRIOT | US$0,0005356 | -4,43% | -3,82% | US$5.356.023 | US$113.568 | 10.000.000.000 PATRIOT |
| 1243 |  Gearbox Protocol GEAR | US$0,0005340 | -10,16% | -34,09% | US$5.339.797 | US$100.667 | 10.000.000.000 GEAR |
| 1244 |  Stake DAO SDT | US$0,2225 | -2,82% | -5,08% | US$5.316.520 | - | 23.896.735 SDT |
| 1245 |  Odos ODOS | US$0,001793 | -2,39% | -8,96% | US$5.310.099 | US$183.153 | 2.960.765.638 ODOS |
| 1246 |  Aria Protocol ARIAIP | US$0,01596 | -1,38% | 4,66% | US$5.313.060 | US$2.365.870 | 333.000.000 ARIAIP |
| 1247 |  Unibright UBT | US$0,03541 | -3,33% | -23,59% | US$5.310.821 | US$381,02 | 149.999.999 UBT |
| 1248 |  Camino Network CAM | US$0,01627 | 0,39% | -0,14% | US$5.296.133 | US$55.230,27 | 325.415.728 CAM |
| 1249 |  VNX Swiss Franc VCHF | US$1,30 | -0,67% | 2,10% | US$5.275.448 | US$298.805 | 4.069.871 VCHF |
| 1250 |  Amaterasu Omikami OMIKAMI | US$0,005566 | -2,42% | -11,37% | US$5.270.632 | US$127.965 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.