Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Block (blockstreet.xyz) BLOCK | US$0,01029 | -5,37% | -12,08% | US$4.731.137 | US$673.945 | 460.000.000 BLOCK |
| 1302 |  Uranus URANUS | US$0,04758 | -6,58% | -8,56% | US$4.757.774 | US$1.419.412 | 99.996.022 URANUS |
| 1303 |  Coinweb CWEB | US$0,001919 | -2,68% | -4,08% | US$4.699.129 | US$162.008 | 2.448.520.204 CWEB |
| 1304 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1305 |  Fair and Free FAIR3 | US$0,005017 | -0,83% | -15,60% | US$4.694.948 | US$92.309,41 | 935.814.213 FAIR3 |
| 1306 |  Lockheed Tokenized Stock (Ondo) LMTon | US$639,30 | 1,48% | 7,13% | US$4.691.165 | US$2.955.090 | 7.338 LMTon |
| 1307 |  Tharwa TRWA | US$0,0006666 | -11,42% | -44,03% | US$4.668.006 | US$692.807 | 7.002.510.980 TRWA |
| 1308 |  Inter Milan Fan Token INTER | US$0,4121 | 1,98% | -3,12% | US$4.668.316 | US$2.639.453 | 11.328.041 INTER |
| 1309 |  Smog SMOG | US$0,005977 | -3,65% | -10,51% | US$4.656.036 | US$1.255,55 | 778.999.968 SMOG |
| 1310 |  Steem Dollars SBD | US$0,4743 | 2,92% | -8,12% | US$4.648.636 | US$1.437.455 | 9.801.650 SBD |
| 1311 |  SHIBA INU SHIB | US$0,00000001000 | -2,22% | -22,70% | US$4.576.917 | US$25.219,73 | 674.075.046.913.371 SHIB |
| 1312 |  CreatorBid BID | US$0,01240 | -5,39% | -10,61% | US$4.627.534 | US$438.622 | 373.294.658 BID |
| 1313 |  Giant Mammoth GMMT | US$0,002712 | 0,82% | -8,68% | US$4.647.433 | US$189.323 | 1.713.747.017 GMMT |
| 1314 |  Streamr DATA | US$0,003687 | -1,08% | -7,43% | US$4.611.316 | US$1.784.484 | 1.250.603.853 DATA |
| 1315 |  DIMO DIMO | US$0,01099 | -4,06% | -10,83% | US$4.612.505 | US$139.123 | 419.528.408 DIMO |
| 1316 |  SwissCheese SWCH | US$0,1051 | 4,24% | -3,83% | US$4.596.809 | US$2.061.841 | 43.748.798 SWCH |
| 1317 |  Minima MINIMA | US$0,008173 | -2,44% | -6,38% | US$4.522.885 | US$85.649,83 | 553.366.920 MINIMA |
| 1318 |  Croatian Football Federation Token VATRENI | US$1,19 | 3,51% | 10,75% | US$4.583.799 | US$10.156,68 | 3.864.024 VATRENI |
| 1319 |  Aventus AVT | US$0,7679 | -2,83% | -7,52% | US$4.607.182 | US$96.060,01 | 6.000.000 AVT |
| 1320 |  Tenset 10SET | US$0,03241 | -0,07% | 1,20% | US$4.529.814 | US$156.538 | 139.773.555 10SET |
| 1321 |  HAiO HAIO | US$0,01362 | -3,43% | -23,41% | US$4.520.457 | US$129.490 | 331.983.447 HAIO |
| 1322 |  Observer OBSR | US$0,0007101 | -2,05% | -10,79% | US$4.478.513 | US$60.487,92 | 6.307.080.871 OBSR |
| 1323 |  VNX Gold VNXAU | US$153,50 | -13,00% | -12,85% | US$4.466.947 | US$219.988 | 29.100 VNXAU |
| 1324 |  Daddy Tate DADDY | US$0,007459 | 1,73% | -9,73% | US$4.472.478 | US$623.535 | 599.621.442 DADDY |
| 1325 |  Crown by Third Time Games CROWN | US$0,02034 | -1,12% | -23,45% | US$4.451.374 | US$4.001,68 | 218.882.203 CROWN |
| 1326 |  Kendu KENDU | US$0,000004690 | -14,34% | -11,13% | US$4.447.419 | US$109.816 | 948.428.147.258 KENDU |
| 1327 |  Cratos CRTS | US$0,00008995 | -0,06% | -6,83% | US$4.434.448 | US$389.346 | 49.299.676.745 CRTS |
| 1328 |  Amazon tokenized stock (xStock) AMZNX | US$239,11 | -0,97% | 0,22% | US$4.414.049 | US$17.112.817 | 18.460 AMZNX |
| 1329 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004417 | -3,96% | -12,60% | US$4.416.986 | US$796.585 | 1.000.000.000 BROCCOLI |
| 1330 |  Ycash (y.cash) YEC | US$0,2671 | -3,06% | -18,76% | US$4.411.464 | US$2.769,42 | 16.518.295 YEC |
| 1331 |  Lingo LINGO | US$0,009062 | -5,03% | -6,74% | US$4.405.890 | US$359.129 | 486.206.133 LINGO |
| 1332 |  USDJ USDJ | US$0,4700 | -0,71% | -27,74% | US$4.392.726 | - | 9.345.749 USDJ |
| 1333 |  Unagi Token UNA | US$0,006099 | 0,32% | -12,04% | US$4.373.570 | US$249.384 | 717.056.109 UNA |
| 1334 |  Holdstation HOLD | US$0,5480 | -0,23% | -10,29% | US$4.331.349 | US$105.738 | 7.903.700 HOLD |
| 1335 |  Dimitra DMTR | US$0,008873 | 15,03% | 1,17% | US$4.316.630 | US$410.838 | 486.503.182 DMTR |
| 1336 |  Hathor HTR | US$0,008360 | -4,67% | -18,41% | US$4.286.450 | US$104.415 | 512.723.613 HTR |
| 1337 |  AmonD AMON | US$0,0005981 | 0,00% | 232,68% | US$4.292.236 | - | 7.176.499.999 AMON |
| 1338 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.036,37 | 1,44% | -2,74% | US$4.289.883 | US$6.640.547 | 4.139 LLYon |
| 1339 |  TrustSwap SWAP | US$0,04305 | -2,16% | -14,50% | US$4.304.904 | US$284.382 | 99.995.164 SWAP |
| 1340 |  CateCoin CATE | US$0,00000007000 | 0,66% | -5,90% | US$4.254.777 | US$649.810 | 57.273.090.946.281 CATE |
| 1341 |  BORGY BORGY | US$0,00005480 | -7,80% | -15,17% | US$4.250.894 | US$3.271,16 | 77.576.978.462 BORGY |
| 1342 |  Particl PART | US$0,2722 | 0,49% | 0,79% | US$4.234.099 | US$100.511 | 15.556.636 PART |
| 1343 |  Honeywell tokenized stock (xStock) HONX | US$233,32 | 0,99% | 4,01% | US$4.164.531 | US$742.657 | 17.849 HONX |
| 1344 |  2131KOBUSHIDE 21 | US$0,004209 | -13,60% | 284,46% | US$4.208.226 | US$1.065.182 | 999.903.042 21 |
| 1345 |  Mr Miggles MIGGLES | US$0,004398 | -8,52% | -22,42% | US$4.210.594 | US$308.046 | 957.371.091 MIGGLES |
| 1346 |  Komodo KMD | US$0,03095 | -5,32% | 23,39% | US$4.208.270 | US$212.022 | 135.953.876 KMD |
| 1347 |  Enigma ENX | US$0,06765 | -31,31% | -52,98% | US$4.199.889 | US$266.989 | 62.086.078 ENX |
| 1348 |  cheqd CHEQ | US$0,006536 | -3,14% | -13,17% | US$4.199.617 | US$339.624 | 642.492.815 CHEQ |
| 1349 |  nubcat NUB | US$0,004401 | -9,12% | -38,11% | US$4.181.252 | US$410.536 | 950.000.253 NUB |
| 1350 |  noice NOICE | US$0,00007411 | -9,58% | -21,17% | US$4.121.195 | US$770.729 | 55.610.931.609 NOICE |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.