Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Baanx BXX | US$0,01241 | -3,01% | -6,29% | US$3.068.839 | US$6.604,54 | 247.215.042 BXX |
| 1502 |  Momo (momocoin.info) MOMO | US$0,003083 | 1,93% | -20,15% | US$3.066.071 | US$1.193.350 | 994.625.585 MOMO |
| 1503 |  Zypto ZYPTO | US$0,003392 | -5,04% | 1,14% | US$3.040.445 | US$80.271,03 | 896.457.994 ZYPTO |
| 1504 |  REI Network REI | US$0,003245 | -1,36% | -10,88% | US$3.082.908 | US$318.283 | 950.000.000 REI |
| 1505 |  LeisureMeta LM | US$0,0008982 | -0,96% | -8,17% | US$3.025.265 | US$85.006,98 | 3.368.074.832 LM |
| 1506 |  Nexa NEXA | US$0,0000005200 | 0,27% | -12,58% | US$3.017.732 | US$34.111,29 | 5.859.620.000.000 NEXA |
| 1507 |  Purple Bitcoin PBTC | US$0,1563 | 2,28% | -12,77% | US$3.018.329 | US$125.938 | 19.312.169 PBTC |
| 1508 |  Alitas ALT | US$0,01072 | 2,20% | -7,25% | US$3.002.949 | US$79,31 | 280.000.000 ALT |
| 1509 |  Kishu Inu KISHU | - | -5,54% | -8,77% | US$2.994.702 | US$147.603 | 93.136.097.121.133.936 KISHU |
| 1510 |  Jesus Coin JESUS | US$0,00000002000 | -0,88% | -6,29% | US$2.992.987 | US$21.939,15 | 151.426.487.242.538 JESUS |
| 1511 |  NetMind Token NMT | US$0,08935 | -1,96% | -4,83% | US$2.988.911 | US$360.746 | 33.450.208 NMT |
| 1512 |  IBStoken IBS | US$0,0007373 | -0,14% | -0,11% | US$2.967.660 | US$121.444 | 4.025.015.200 IBS |
| 1513 |  Nexera NXRA | US$0,002834 | 2,83% | -35,56% | US$2.963.838 | US$53.894,46 | 1.045.985.541 NXRA |
| 1514 |  Free Palestine YAFA | US$0,003052 | -0,86% | -10,75% | US$2.960.695 | - | 969.999.181 YAFA |
| 1515 |  Footballcoin (XFC) XFC | US$0,007485 | -0,81% | -10,95% | US$2.958.731 | US$44.744,30 | 395.267.969 XFC |
| 1516 |  Astroon AST | US$0,004815 | -4,29% | -9,28% | US$2.957.996 | US$269.253 | 614.272.222 AST |
| 1517 |  BONDEX BDXN | US$0,01845 | 3,49% | 9,05% | US$2.951.243 | US$2.596.641 | 160.000.000 BDXN |
| 1518 |  Myria MYRIA | US$0,00007359 | -11,00% | -21,86% | US$2.929.817 | US$301.345 | 39.813.190.560 MYRIA |
| 1519 |  Superp SUP | US$0,01419 | -1,76% | -13,24% | US$2.908.974 | US$1.073.553 | 205.000.000 SUP |
| 1520 |  MILC Platform MLT | US$0,02337 | -23,50% | -7,53% | US$2.907.496 | US$14.216,88 | 124.423.461 MLT |
| 1521 |  Persistence One XPRT | US$0,01355 | -8,17% | -25,81% | US$2.890.734 | US$28.333,77 | 213.368.953 XPRT |
| 1522 |  WHALE WHALE | US$0,2905 | -8,40% | -9,63% | US$2.904.936 | - | 10.000.000 WHALE |
| 1523 |  Tarot TAROT | US$0,04292 | -1,30% | -6,71% | US$2.905.450 | US$10.575,18 | 67.700.000 TAROT |
| 1524 |  Kadena KDA | US$0,008603 | -0,75% | -0,06% | US$2.884.438 | US$57.621,74 | 335.294.433 KDA |
| 1525 |  Central African Republic Meme CAR | US$0,002844 | -3,09% | -13,41% | US$2.832.408 | US$145.393 | 995.960.280 CAR |
| 1526 |  American Coin USA | US$0,0000002500 | 0,94% | -16,15% | US$2.870.234 | US$1.087.106 | 11.562.579.856.227 USA |
| 1527 |  Tectum TET | US$0,2852 | 1,03% | -16,83% | US$2.833.667 | US$68.954,61 | 9.934.568 TET |
| 1528 |  Wise Monkey MONKY | US$0,0000003400 | -0,67% | -7,33% | US$2.850.653 | US$243.315 | 8.500.000.000.000 MONKY |
| 1529 |  EarthMeta EMT | US$0,001958 | 1,50% | -19,48% | US$2.814.614 | US$904,50 | 1.437.539.667 EMT |
| 1530 |  RHEA Finance RHEA | US$0,01413 | 1,21% | -15,26% | US$2.825.659 | US$2.804.572 | 200.000.000 RHEA |
| 1531 |  Coupon Assets CA | US$0,2919 | -1,82% | -2,47% | US$2.823.117 | US$505.551 | 9.671.260 CA |
| 1532 |  ZTX ZTX | US$0,0003851 | -1,71% | -18,12% | US$2.812.940 | US$161.559 | 7.304.705.985 ZTX |
| 1533 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,29 | -0,13% | 1,87% | US$2.817.242 | US$1.563.180 | 8.879 MCDon |
| 1534 |  DerivaDAO DDX | US$0,1078 | -2,42% | 3,45% | US$2.813.528 | US$17,83 | 26.094.664 DDX |
| 1535 |  HyperGPT HGPT | US$0,003332 | -3,83% | -25,10% | US$2.820.211 | US$345.925 | 846.434.524 HGPT |
| 1536 |  WAGMI Games WAGMIGAMES | US$0,000001280 | -5,56% | -4,18% | US$2.812.290 | US$149.061 | 2.200.000.000.000 WAGMIGAMES |
| 1537 |  Alibaba Tokenized Stock (Ondo) BABAon | US$169,63 | -2,79% | -1,81% | US$2.807.169 | US$8.412.777 | 16.549 BABAon |
| 1538 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$149,50 | 4,08% | -8,24% | US$2.808.797 | US$11.289.043 | 18.788 MSTRon |
| 1539 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002874 | -8,19% | -16,71% | US$2.813.838 | US$1.003.856 | 979.119.975 DOGE |
| 1540 |  Signum SIGNA | US$0,001322 | 7,12% | 30,92% | US$2.816.687 | US$31.870,48 | 2.129.891.582 SIGNA |
| 1541 |  OpenChat CHAT | US$0,09338 | -2,34% | -7,44% | US$2.796.675 | US$113.436 | 29.948.057 CHAT |
| 1542 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,91 | 1,58% | 1,01% | US$2.792.379 | US$1.735.864 | 18.143 PGon |
| 1543 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,95 | -0,81% | -1,37% | US$2.790.758 | US$811.280 | 40.474 IJHon |
| 1544 |  Kwenta KWENTA | US$6,44 | 2,56% | -6,17% | US$2.782.930 | - | 431.809 KWENTA |
| 1545 |  StaFi FIS | US$0,02003 | 2,48% | -1,81% | US$2.798.787 | US$840.683 | 139.729.784 FIS |
| 1546 |  Zenon ZNN | US$0,3978 | -2,11% | -6,61% | US$2.518.658 | - | 6.330.750 ZNN |
| 1547 |  Verified USD USDV | US$0,1620 | -2,16% | -7,75% | US$2.777.432 | US$2,63 | 17.141.815 USDV |
| 1548 |  CaptainBNB CaptainBNB | US$0,003248 | -10,96% | 187,76% | US$2.841.079 | US$299.699 | 874.754.032 CaptainBNB |
| 1549 |  VOOI VOOI | US$0,01130 | -2,09% | -5,87% | US$2.759.551 | US$2.479.381 | 244.211.111 VOOI |
| 1550 |  Flamingo FLM | US$0,004883 | 0,51% | -10,83% | US$2.766.001 | US$241.306 | 566.453.675 FLM |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.