Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  人生K线 人生K线 | US$0,001782 | -16,46% | -24,43% | US$1.781.739 | US$4.231.532 | 1.000.000.000 人生K线 |
| 1752 |  Saito SAITO | US$0,0008958 | -0,95% | -5,67% | US$1.772.966 | US$22.792,12 | 1.979.292.275 SAITO |
| 1753 |  SolCex SOLCEX | US$0,002276 | 1,07% | -9,49% | US$1.775.391 | US$20.010,83 | 780.000.000 SOLCEX |
| 1754 |  Katana Inu KATA | US$0,00004759 | -8,65% | -15,24% | US$1.774.962 | US$18.219,49 | 37.298.973.925 KATA |
| 1755 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,31 | -1,62% | 7,10% | US$1.759.804 | US$3.590.069 | 114.976 PBRon |
| 1756 |  OBT OBT | US$0,001750 | 0,41% | -14,45% | US$1.749.595 | US$82.188,50 | 1.000.000.000 OBT |
| 1757 |  Energi NRG | US$0,01704 | -13,29% | -14,97% | US$1.751.695 | US$26.534,91 | 102.795.472 NRG |
| 1758 |  U2U Network U2U | US$0,001145 | -0,51% | -1,25% | US$1.747.739 | US$636.503 | 1.526.009.637 U2U |
| 1759 |  AGI ALPHA AGENT AGIALPHA | US$0,001738 | -1,57% | -24,10% | US$1.737.514 | US$53.317,52 | 999.996.904 AGIALPHA |
| 1760 |  yesnoerror YNE | US$0,001711 | 81,85% | 34,53% | US$1.711.438 | US$6.857.751 | 999.998.467 YNE |
| 1761 |  Artrade ATR | US$0,001373 | 1,85% | -21,63% | US$1.730.618 | US$407.147 | 1.260.104.055 ATR |
| 1762 |  PoP Planet P | US$0,01225 | 0,39% | -4,47% | US$1.714.318 | US$1.866.219 | 140.000.000 P |
| 1763 |  Areum AREA | US$0,01452 | 9,75% | -22,98% | US$1.711.014 | US$3.663,81 | 117.860.866 AREA |
| 1764 |  Biswap BSW | US$0,002482 | -5,94% | -9,58% | US$1.698.733 | US$113.348 | 684.559.599 BSW |
| 1765 |  Foxsy AI FOXSY | US$0,001906 | -2,95% | -10,89% | US$1.708.426 | US$334.373 | 896.560.532 FOXSY |
| 1766 |  EverRise RISE | US$0,00002661 | -4,21% | -9,44% | US$1.699.830 | US$5,00 | 63.879.000.000 RISE |
| 1767 |  catwifmask MASK | US$0,001698 | -1,97% | -16,50% | US$1.697.978 | US$373.716 | 999.771.729 MASK |
| 1768 |  Symbiosis SIS | US$0,01737 | -19,71% | -38,74% | US$1.696.316 | US$558.480 | 97.635.360 SIS |
| 1769 |  SunContract SNC | US$0,02397 | 0,28% | 0,57% | US$1.693.076 | US$288.883 | 70.642.862 SNC |
| 1770 |  r/FortNiteBR Bricks BRICK | US$0,01521 | 0,00% | 0,96% | US$1.691.812 | - | 111.230.228 BRICK |
| 1771 |  EVDC Network EVDC | US$0,00002664 | 0,74% | 0,06% | US$1.684.631 | US$498.796 | 63.230.072.625 EVDC |
| 1772 |  Masa MASA | US$0,001358 | -1,05% | -5,22% | US$1.673.606 | US$138.648 | 1.232.282.994 MASA |
| 1773 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,60% | -10,10% | US$1.706.119 | US$79.090,77 | 469.000.000.000.000 PEPE2.0 |
| 1774 |  Atlas Navi NAVI | US$0,01033 | -7,15% | -18,63% | US$1.670.510 | US$103.731 | 161.706.684 NAVI |
| 1775 |  KLEVA Protocol KLEVA | US$0,02419 | -1,44% | -4,66% | US$1.667.420 | US$637,87 | 68.919.558 KLEVA |
| 1776 |  BitcoinII BC2 | US$0,6342 | -9,10% | 11,82% | US$1.665.214 | US$7.735,92 | 2.625.850 BC2 |
| 1777 |  Ctomorrow Platform CTP | US$0,001020 | -10,02% | -14,37% | US$1.663.435 | US$165.727 | 1.630.612.955 CTP |
| 1778 |  mStable Governance Token: Meta (MTA) MTA | US$0,03001 | 1,61% | 1,38% | US$1.663.227 | US$6,59 | 55.416.731 MTA |
| 1779 |  Solanium SLIM | US$0,01661 | -7,55% | -15,91% | US$1.660.628 | US$102.387 | 100.000.000 SLIM |
| 1780 |  SMARDEX USDN USDN | US$0,9987 | -0,03% | 0,06% | US$1.659.158 | US$4.753,33 | 1.661.361 USDN |
| 1781 |  Defactor REAL | US$0,005538 | -42,30% | -44,95% | US$1.652.562 | US$39.024,50 | 298.385.962 REAL |
| 1782 |  Permission Coin ASK | US$0,0001027 | -1,02% | -6,03% | US$1.659.822 | US$10.314,40 | 16.166.619.298 ASK |
| 1783 |  GMCoin GMCOIN | US$0,04034 | -0,21% | -5,80% | US$1.661.484 | US$4.595,75 | 41.183.481 GMCOIN |
| 1784 |  Crypto Asset Governance Alliance CAGA | US$0,00002689 | 0,02% | 0,20% | US$1.653.439 | US$10.479,73 | 61.492.072.802 CAGA |
| 1785 |  W Coin WCO | US$0,0002587 | 6,82% | -8,96% | US$1.685.677 | US$193.211 | 6.516.031.311 WCO |
| 1786 |  Luckycoin LKY | US$0,08454 | -4,95% | -15,96% | US$1.623.584 | US$71.549,81 | 19.204.751 LKY |
| 1787 |  Cypher CYPR | US$0,01726 | -3,87% | -33,09% | US$1.636.733 | US$957.813 | 94.833.863 CYPR |
| 1788 |  Orbit Chain ORC | US$0,002367 | -4,54% | -11,20% | US$1.635.235 | - | 690.960.826 ORC |
| 1789 |  Seraph SERAPH | US$0,005109 | -4,82% | -39,26% | US$1.627.356 | US$663.367 | 318.540.892 SERAPH |
| 1790 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001625 | 11,64% | -19,26% | US$1.625.118 | US$600.683 | 1.000.000.000 SHOGGOTH |
| 1791 |  Lumint LUMINT | US$0,02945 | -0,71% | -3,61% | US$1.620.650 | US$241.043 | 55.034.829 LUMINT |
| 1792 |  WiFi Map WIFI | US$0,002334 | -0,69% | 107,24% | US$1.619.338 | US$2.801,30 | 693.864.994 WIFI |
| 1793 |  Alphakek AI AIKEK | US$0,006830 | -12,69% | -20,76% | US$1.620.958 | US$282,02 | 237.319.317 AIKEK |
| 1794 |  黑马 黑马 | US$0,001611 | -11,40% | -9,87% | US$1.611.233 | US$1.325.590 | 1.000.000.000 黑马 |
| 1795 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1796 |  Costco Tokenized Stock (Ondo) COSTon | US$942,50 | -0,94% | -4,18% | US$1.591.431 | US$1.259.749 | 1.689 COSTon |
| 1797 |  Mother Iggy MOTHER | US$0,001608 | 3,14% | -16,30% | US$1.585.545 | US$194.200 | 986.143.154 MOTHER |
| 1798 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,25 | -2,55% | -10,22% | US$1.583.981 | US$13.222.070 | 8.154 COINon |
| 1799 |  just buy $1 worth of this coin $1 | US$0,001585 | 2,35% | -10,82% | US$1.584.323 | US$603.553 | 999.681.387 $1 |
| 1800 |  michi (SOL) $MICHI | US$0,002865 | -0,15% | -24,41% | US$1.592.115 | US$950.479 | 555.753.194 $MICHI |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.