Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  币安Holder BNBHOLDER | US$0,001256 | -5,28% | -16,09% | US$1.256.480 | US$618.020 | 1.000.000.000 BNBHOLDER |
| 1902 |  John Tsubasa Rivals JOHN | US$0,007009 | -5,38% | -11,83% | US$1.254.613 | US$45.702,95 | 179.000.000 JOHN |
| 1903 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,11 | -2,29% | -1,43% | US$1.252.715 | US$4.469.375 | 15.836 MRVLon |
| 1904 |  Push Protocol PUSH | US$0,01381 | -3,08% | 31,31% | US$1.246.022 | US$549.526 | 90.236.482 PUSH |
| 1905 |  Alon ALON | US$0,001248 | -5,40% | -28,23% | US$1.245.035 | US$394.789 | 997.961.742 ALON |
| 1906 |  zkRace ZERC | US$0,01036 | 1,45% | 2,24% | US$1.243.713 | US$43.361,07 | 120.000.000 ZERC |
| 1907 |  Netflix Tokenized Stock (Ondo) NFLXon | US$834,24 | 0,51% | -3,03% | US$1.241.259 | US$6.507.705 | 1.488 NFLXon |
| 1908 |  Homebrew Robotics Club BREW | US$0,001486 | -10,33% | -21,96% | US$1.243.681 | US$21.512,18 | 837.147.243 BREW |
| 1909 |  ARAI AA | US$0,008377 | 9,99% | -4,55% | US$1.234.389 | US$1.115.696 | 147.347.636 AA |
| 1910 |  Zero1 Labs DEAI | US$0,01352 | -4,28% | -12,26% | US$1.233.438 | US$1.847.078 | 91.221.244 DEAI |
| 1911 |  JoJoWorld JOJO | US$0,01100 | -3,56% | -23,34% | US$1.232.087 | US$576.373 | 112.000.000 JOJO |
| 1912 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001273 | 9,43% | 3,39% | US$1.273.200 | US$2.502.379 | 1.000.000.000 DONKEY |
| 1913 |  WINR Protocol WINR | US$0,001724 | -0,80% | -5,04% | US$1.228.490 | US$7.013,98 | 712.763.582 WINR |
| 1914 |  Comcast tokenized stock (xStock) CMCSAX | US$31,70 | 3,23% | -0,10% | US$1.248.862 | US$687.825 | 39.400 CMCSAX |
| 1915 |  Silencio SLC | US$0,00007045 | -2,24% | -24,17% | US$1.227.717 | US$107.984 | 17.427.933.245 SLC |
| 1916 |  Neutrino Index XTN | US$0,02359 | 0,00% | -4,65% | US$1.226.409 | - | 51.980.734 XTN |
| 1917 |  修仙 修仙 | US$0,001218 | 0,54% | -9,49% | US$1.217.868 | US$462.667 | 1.000.000.000 修仙 |
| 1918 |  Griffin AI GAIN | US$0,002737 | -3,44% | -3,50% | US$1.218.071 | US$2.346.824 | 445.000.747 GAIN |
| 1919 |  Sensay SNSY | US$0,0002326 | -4,93% | -18,28% | US$1.210.981 | US$163.060 | 5.205.827.044 SNSY |
| 1920 |  Dejitaru Tsuka TSUKA | US$0,001228 | -5,85% | -4,93% | US$1.228.218 | US$113.539 | 1.000.000.000 TSUKA |
| 1921 |  OSCAR OSCAR | US$0,001344 | -0,85% | -7,06% | US$1.201.234 | US$119.133 | 893.798.748 OSCAR |
| 1922 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.040,04 | 2,46% | -0,91% | US$1.192.849 | US$114.099 | 1.147 OPENAI |
| 1923 |  Oracle Tokenized Stock (Ondo) ORCLon | US$164,40 | -2,30% | -7,31% | US$1.200.282 | US$5.816.874 | 7.301 ORCLon |
| 1924 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,82 | -0,55% | -4,57% | US$1.192.820 | US$1.060.415 | 30.728 CMGon |
| 1925 |  KIRA KEX | US$0,005801 | -8,37% | -8,94% | US$1.192.575 | - | 205.566.066 KEX |
| 1926 |  BLOCKLORDS LRDS | US$0,02888 | -4,43% | -10,99% | US$1.191.716 | US$110.316 | 41.265.074 LRDS |
| 1927 |  StreamCoin STRM | US$0,0007924 | -11,45% | -26,73% | US$1.182.741 | US$112.452 | 1.492.629.682 STRM |
| 1928 |  Cocoro (officialcocoro.com) COCORO | US$0,001481 | -4,70% | -11,69% | US$1.181.080 | US$385.806 | 797.250.000 COCORO |
| 1929 |  Pandora PANDORA | US$117,25 | -9,67% | -23,47% | US$1.172.521 | US$0,8200 | 10.000 PANDORA |
| 1930 |  MCN MCN | US$0,09770 | -11,65% | -1,68% | US$1.172.436 | US$45.316,64 | 12.000.000 MCN |
| 1931 |  Penpie PNP | US$0,7757 | -27,80% | -40,88% | US$1.168.114 | US$77.763,53 | 1.505.920 PNP |
| 1932 |  Presearch PRE | US$0,002937 | -5,14% | -0,72% | US$1.164.599 | US$5.507,79 | 396.578.435 PRE |
| 1933 |  Privasea AI PRAI | US$0,004022 | -2,95% | -18,97% | US$1.166.052 | US$1.066.562 | 289.886.602 PRAI |
| 1934 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,78 | -1,70% | 0,70% | US$1.161.142 | US$5.163.402 | 7.133 FUTUon |
| 1935 |  Cream Finance CREAM | US$0,6235 | -2,72% | -2,23% | US$1.156.912 | US$303,92 | 1.855.659 CREAM |
| 1936 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,38 | -0,71% | -1,11% | US$1.159.771 | US$2.803.574 | 8.895 ABNBon |
| 1937 |  Tron Bull BULL | US$0,001216 | -2,22% | 8,33% | US$1.155.182 | - | 950.275.472 BULL |
| 1938 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$938,36 | -0,47% | 1,84% | US$1.155.099 | US$3.892.282 | 1.231 GSon |
| 1939 |  BaaSid BAAS | US$0,0001156 | 0,55% | -4,56% | US$1.155.615 | US$69.316,54 | 10.000.000.000 BAAS |
| 1940 |  AllUnity EUR EURAU | US$1,18 | -1,17% | -0,01% | US$1.154.813 | US$2.832.711 | 976.098 EURAU |
| 1941 |  E Money EMYC | US$0,007149 | 2,85% | -27,19% | US$1.154.934 | US$228.714 | 161.552.318 EMYC |
| 1942 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,78 | -0,61% | -6,98% | US$1.152.236 | US$7.576,70 | 21.831 PYPLon |
| 1943 |  LIBRA LIBRA | US$0,003832 | -4,89% | -20,79% | US$1.149.503 | - | 299.986.877 LIBRA |
| 1944 |  BOB (ETH) BOB | US$0,000001670 | -5,95% | -21,49% | US$1.147.548 | US$141.003 | 689.127.646.403 BOB |
| 1945 |  Matchain MAT | US$0,09266 | -1,83% | -15,90% | US$1.149.237 | US$1.047.341 | 12.403.127 MAT |
| 1946 |  Minati Coin MNTC | US$0,1826 | 22,33% | -14,56% | US$1.145.764 | US$12.975,54 | 6.275.000 MNTC |
| 1947 |  KOMPETE KOMPETE | US$0,001525 | -7,13% | -15,21% | US$1.145.327 | - | 750.874.987 KOMPETE |
| 1948 |  Happy Cat HAPPY | US$0,0003428 | -3,26% | -15,39% | US$1.142.573 | US$149.612 | 3.333.174.669 HAPPY |
| 1949 |  Ucan fix life in1day 1 | US$0,001149 | -12,05% | -69,86% | US$1.149.189 | US$1.380.202 | 1.000.000.000 1 |
| 1950 |  Fuse FUSE | US$0,005146 | -1,79% | -22,22% | US$1.131.613 | US$276.657 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.