Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zypher Network POP | US$0,0005383 | -0,13% | 0,25% | US$913.918 | US$530.014 | 1.697.916.665 POP |
| 2052 |  8-Bit Coin COIN | US$0,00003044 | 0,25% | -2,63% | US$913.321 | - | 30.000.000.000 COIN |
| 2053 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,91 | -0,21% | 4,24% | US$913.239 | US$210,52 | 2.900 JPMX |
| 2054 |  Serenity SERSH | US$0,02199 | -5,13% | -17,86% | US$913.189 | US$20.197,39 | 41.523.348 SERSH |
| 2055 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,84 | -0,55% | 4,43% | US$911.359 | US$596,79 | 4.000 JNJX |
| 2056 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,51 | -5,98% | -2,74% | US$910.969 | US$97.058,57 | 17.350 TQQQX |
| 2057 |  LoungeM LZM | US$0,006314 | -0,53% | -13,41% | US$910.801 | US$553,37 | 144.255.576 LZM |
| 2058 |  Hakka.Finance HAKKA | US$0,002275 | -1,48% | -2,27% | US$910.438 | US$59,14 | 400.235.901 HAKKA |
| 2059 |  META FINANCIAL AI MEFAI | US$0,001574 | -4,86% | -15,75% | US$909.904 | US$236.022 | 578.177.633 MEFAI |
| 2060 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,08 | -0,04% | 0,05% | US$909.340 | US$243,79 | 10.945 HYGon |
| 2061 |  SOLVEX NETWORK SOLVEX | US$0,02297 | 1,30% | 0,43% | US$907.381 | US$108.063 | 39.499.914 SOLVEX |
| 2062 |  Real Smurf Cat SMURFCAT | US$0,000009660 | -4,37% | -10,60% | US$906.005 | US$64.995,18 | 93.809.000.000 SMURFCAT |
| 2063 |  ZyFAI ZFI | US$0,01148 | -16,83% | -16,84% | US$899.621 | US$114.161 | 78.379.054 ZFI |
| 2064 |  Ghost GHOST | US$0,03143 | 17,59% | 9,07% | US$900.196 | US$314,80 | 28.641.534 GHOST |
| 2065 |  LayerEdge EDGEN | US$0,003090 | -3,34% | -13,41% | US$896.103 | US$1.478.967 | 290.000.000 EDGEN |
| 2066 |  MagicCraft MCRT | US$0,0001784 | -6,58% | -12,29% | US$899.013 | US$712.503 | 5.038.275.907 MCRT |
| 2067 |  Levana Protocol LVN | US$0,001119 | -4,72% | -24,49% | US$898.198 | - | 803.015.394 LVN |
| 2068 |  Spain National Fan Token SNFT | US$0,03999 | -0,02% | -1,16% | US$915.895 | US$74.972,72 | 22.903.472 SNFT |
| 2069 |  MetaCene MAK | US$0,001714 | 0,73% | 10,41% | US$893.256 | US$23.454,59 | 521.082.165 MAK |
| 2070 |  OUTLAW Crypto Games OUTLAW | US$0,0008773 | -6,53% | -15,14% | US$873.228 | US$13.879,08 | 995.399.582 OUTLAW |
| 2071 |  Hosico HOSICO | US$0,0008808 | 9,63% | 225,55% | US$880.788 | US$221.293 | 999.998.320 HOSICO |
| 2072 |  BasedAI BASEDAI | US$0,02556 | -13,93% | -20,19% | US$884.202 | US$11.360,07 | 34.599.420 BASEDAI |
| 2073 |  Renta Network RENTA | US$0,001678 | -1,69% | -37,10% | US$885.689 | US$288.099 | 527.972.249 RENTA |
| 2074 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,57 | 0,01% | -2,62% | US$872.447 | US$2.207.464 | 5.718 QCOMon |
| 2075 |  Creo Engine CREO | US$0,001453 | -0,08% | -6,07% | US$871.711 | US$774.200 | 600.000.000 CREO |
| 2076 |  Dolan Duck DOLAN | US$0,008859 | 1,26% | -17,72% | US$870.249 | US$95.980,03 | 98.235.225 DOLAN |
| 2077 |  Rezerve Money RZR | US$1,02 | 6,67% | -3,74% | US$866.664 | US$227,73 | 851.584 RZR |
| 2078 |  Ispolink ISP | US$0,0001079 | -1,01% | -16,92% | US$867.106 | US$147.777 | 8.033.853.989 ISP |
| 2079 |  0xGasless 0XGAS | US$0,09087 | -24,10% | 0,35% | US$865.867 | - | 9.528.635 0XGAS |
| 2080 |  IVPAY IVPAY | US$0,0009355 | -1,86% | -2,26% | US$864.124 | US$243.393 | 923.744.909 IVPAY |
| 2081 |  ILCOIN ILC | US$0,0008412 | -4,28% | -7,10% | US$864.431 | US$24,25 | 1.027.648.761 ILC |
| 2082 |  Emorya Finance EMR | US$0,001029 | 8,27% | -32,82% | US$861.809 | US$391.588 | 837.613.136 EMR |
| 2083 |  Unifi Protocol DAO UNFI | US$0,09056 | 0,91% | -16,03% | US$864.733 | US$251.777 | 9.548.650 UNFI |
| 2084 |  Fenerbahçe Token FB | US$0,3923 | 4,83% | -12,28% | US$855.255 | US$3.442.344 | 2.180.000 FB |
| 2085 |  Ternoa CAPS | US$0,0006601 | -2,85% | -7,97% | US$849.614 | US$17.485,30 | 1.287.030.207 CAPS |
| 2086 |  GAL (migrated to Gravity - G) GAL | US$0,3185 | -14,51% | -4,40% | US$855.258 | - | 2.685.454 GAL |
| 2087 |  Xaya CHI | US$0,01471 | -3,58% | -11,43% | US$854.205 | US$250,96 | 58.070.513 CHI |
| 2088 |  Mode MODE | US$0,0003410 | 4,83% | -9,46% | US$852.564 | US$372.251 | 2.500.000.009 MODE |
| 2089 |  Shardeum SHM | US$0,0001066 | 2,55% | 0,84% | US$848.184 | US$411.375 | 7.955.632.367 SHM |
| 2090 |  Non-Playable Coin Solana NPCS | US$0,0008742 | 2,35% | -6,75% | US$847.751 | US$6.197,59 | 969.714.773 NPCS |
| 2091 |  Rebel Cars RC | US$0,004109 | -1,43% | 7,48% | US$847.836 | US$67.345,78 | 206.354.380 RC |
| 2092 |  LABUBU SOL LABUBU | US$0,0008442 | 0,65% | -29,13% | US$842.257 | US$3.776.500 | 997.740.721 LABUBU |
| 2093 |  BNB Card BNB CARD | US$0,0008456 | 27,18% | 12,78% | US$845.636 | US$491.497 | 1.000.000.000 BNB CARD |
| 2094 |  RICE AI RICE | US$0,003912 | -9,10% | -26,36% | US$827.470 | US$985.794 | 211.527.778 RICE |
| 2095 |  v.systems VSYS | US$0,0002305 | 4,76% | -33,05% | US$831.266 | US$385.002 | 3.607.215.251 VSYS |
| 2096 |  Overlay OVL | US$0,05765 | -2,99% | 5,62% | US$819.556 | US$1.231.247 | 14.216.549 OVL |
| 2097 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,85 | 0,08% | -4,64% | US$820.232 | US$103,09 | 6.128 APOon |
| 2098 |  DeFiChain DFI | US$0,0009861 | -7,88% | -6,58% | US$817.385 | US$978,10 | 828.938.980 DFI |
| 2099 |  The Root Network ROOT | US$0,0002109 | -0,78% | -4,38% | US$816.720 | US$244.320 | 3.872.651.753 ROOT |
| 2100 |  Flixxo FLIXX | US$0,009667 | -2,68% | -8,18% | US$815.173 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.