Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  myDID SYL | US$0,00009545 | -1,41% | 0,82% | US$737.678 | US$21.490,51 | 7.728.437.007 SYL |
| 2152 |  AppLovin tokenized stock (xStock) APPX | US$475,03 | -17,48% | -6,67% | US$736.297 | US$1.965,31 | 1.550 APPX |
| 2153 |  LimoCoin Swap LMCSWAP | US$0,0006187 | 0,10% | -2,28% | US$728.155 | - | 1.176.976.435 LMCSWAP |
| 2154 |  My DeFi Pet DPET | US$0,01687 | -3,04% | 6,92% | US$728.899 | US$14.757,52 | 43.202.345 DPET |
| 2155 |  You’ll own nothing & be happy NOTHING | US$0,0007287 | -6,08% | -39,11% | US$728.657 | US$562.000 | 999.921.525 NOTHING |
| 2156 |  Butthole Coin BHC | US$0,0007223 | 1,95% | -16,39% | US$722.241 | US$387.289 | 999.982.618 BHC |
| 2157 |  Palio PAL | US$0,003789 | -1,31% | -6,59% | US$719.830 | US$449.879 | 190.000.000 PAL |
| 2158 |  Solama SOLAMA | US$0,001101 | -1,44% | -4,44% | US$719.593 | US$156.008 | 653.868.075 SOLAMA |
| 2159 |  Crowny CRWNY | US$0,001556 | 21,71% | -3,38% | US$719.233 | US$5.427,87 | 462.191.889 CRWNY |
| 2160 |  New XAI gork gork | US$0,0007180 | 1,34% | -15,25% | US$718.026 | US$245.696 | 999.993.896 gork |
| 2161 |  APF Coin APFC | US$0,02150 | 0,73% | -66,33% | US$721.879 | US$2.528,41 | 33.573.931 APFC |
| 2162 |  END END | US$0,005918 | -8,91% | -13,10% | US$714.981 | - | 120.813.336 END |
| 2163 |  Minted MTD | US$0,003840 | -5,66% | -8,61% | US$711.169 | US$5.481,62 | 185.207.721 MTD |
| 2164 |  ZKWASM ZKWASM | US$0,006949 | 2,23% | 2,69% | US$710.379 | US$287.667 | 102.222.222 ZKWASM |
| 2165 |  Plearn PLN | US$0,008217 | -10,53% | -1,23% | US$707.203 | US$105.084 | 86.063.705 PLN |
| 2166 |  zkLink ZKL | US$0,001511 | -2,64% | -15,95% | US$704.674 | US$150.264 | 466.424.603 ZKL |
| 2167 |  Billy BILLY | US$0,0007505 | -5,11% | 101,39% | US$702.523 | US$124.057 | 936.137.657 BILLY |
| 2168 |  McDonald's tokenized stock (xStock) MCDX | US$316,88 | -0,31% | 2,49% | US$700.945 | US$7.812.561 | 2.212 MCDX |
| 2169 |  DisclaimerCoin DONT | US$0,000005420 | -36,99% | -85,73% | US$692.692 | US$8.245.747 | 127.767.257.112 DONT |
| 2170 |  TRUST AI TRT | US$0,1843 | -4,29% | -18,91% | US$700.382 | US$50.371,02 | 3.800.000 TRT |
| 2171 |  EXMO Coin EXM | US$0,006510 | 1,11% | 1,16% | US$699.018 | US$2.957.338 | 107.375.446 EXM |
| 2172 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,68 | 0,75% | 0,09% | US$710.084 | US$664.954 | 7.500 AZNX |
| 2173 |  Bitgesell BGL | US$0,04308 | 1,76% | 3,82% | US$696.035 | US$1.230,81 | 16.157.930 BGL |
| 2174 |  MilkyWay MILK | US$0,001789 | 7,93% | -17,22% | US$697.932 | US$26.884,33 | 390.150.451 MILK |
| 2175 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,47 | 1,20% | 0,13% | US$693.747 | US$281.667 | 4.550 PGX |
| 2176 |  Vertus VERT | US$0,001316 | -0,35% | -1,12% | US$693.819 | US$339.607 | 527.199.617 VERT |
| 2177 |  Deeper Network DPR | US$0,0002112 | 8,27% | 22,85% | US$694.772 | US$50.897,02 | 3.290.292.979 DPR |
| 2178 |  Humanode HMND | US$0,003767 | 0,04% | -26,50% | US$690.705 | US$125.593 | 183.332.893 HMND |
| 2179 |  WeSendit WSI | US$0,0008399 | -7,63% | -21,04% | US$691.020 | US$19.729,32 | 822.743.469 WSI |
| 2180 |  TROY TROY | US$0,00006854 | -2,54% | -5,08% | US$685.361 | US$17.973,12 | 10.000.000.000 TROY |
| 2181 |  BarnBridge BOND | US$0,08670 | -3,56% | 0,69% | US$685.809 | US$226.078 | 7.910.262 BOND |
| 2182 |  FOMO (fomo.fund) FOMO | US$0,000006890 | -1,45% | 4,52% | US$689.295 | US$49.909,27 | 99.987.000.000 FOMO |
| 2183 |  eXPerience Chain XPC | US$0,000007580 | 3,14% | 35,24% | US$690.268 | - | 91.090.814.961 XPC |
| 2184 |  Göztepe S.K. Fan Token GOZ | US$0,1681 | 19,01% | 12,86% | US$699.777 | US$1.033.588 | 4.164.000 GOZ |
| 2185 |  CharacterX CAI | US$0,04079 | -5,42% | -17,85% | US$687.815 | US$418.293 | 16.860.416 CAI |
| 2186 |  Boss Token BOSS | - | -6,46% | 396,59% | US$680.531 | - | 394.896.927.990.965 BOSS |
| 2187 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,22 | -8,28% | -7,99% | US$681.687 | US$10.562.004 | 25.041 HIMSon |
| 2188 |  Ghiblification Ghibli | US$0,0006787 | -2,33% | 33,21% | US$678.612 | US$204.255 | 999.854.868 Ghibli |
| 2189 |  LandWolf (SOL) WOLF | US$0,00006790 | 0,02% | 44,65% | US$678.859 | - | 9.998.570.905 WOLF |
| 2190 |  Fric FRIC | US$0,0006792 | 0,83% | -21,11% | US$679.157 | US$150.258 | 999.992.771 FRIC |
| 2191 |  Bitcoin Atom BCA | US$0,03676 | -6,81% | -12,95% | US$676.992 | - | 18.418.931 BCA |
| 2192 |  Muhdo Hub DNA | US$0,0004022 | 21,13% | 41,21% | US$675.500 | - | 1.679.741.443 DNA |
| 2193 |  Ultraround Money CIRCLE | US$0,7725 | -3,68% | -6,49% | US$674.738 | US$2.099,96 | 873.474 CIRCLE |
| 2194 |  Bombie BOMB | US$0,00007480 | -2,00% | -18,33% | US$673.244 | US$68.051,12 | 9.000.000.000 BOMB |
| 2195 |  Fireverse FIR | US$0,004918 | -3,69% | -8,52% | US$672.290 | US$1.321.309 | 136.710.000 FIR |
| 2196 |  ScPrime SCP | US$0,01401 | 0,02% | -6,22% | US$673.801 | US$2.497,24 | 48.096.114 SCP |
| 2197 |  Hive AI BUZZ | US$0,0006812 | -5,34% | -21,45% | US$681.132 | US$331.119 | 999.867.160 BUZZ |
| 2198 |  PINGPONG PINGPONG | US$0,002335 | 10,72% | -13,28% | US$673.718 | US$873.983 | 288.542.755 PINGPONG |
| 2199 |  XELS XELS | US$0,03208 | -2,26% | -1,60% | US$673.670 | US$54.870,19 | 21.000.000 XELS |
| 2200 |  HOME3 HTS | US$0,007208 | 3,93% | 7,90% | US$672.835 | - | 93.350.000 HTS |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.