Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PUP (pupxbnb.com) PUP | US$0,0005405 | -5,06% | -44,56% | US$540.542 | US$510.681 | 1.000.000.000 PUP |
| 2302 |  Philip Morris tokenized stock (xStock) PMX | US$178,97 | -3,41% | 1,72% | US$536.918 | US$3.464,38 | 3.000 PMX |
| 2303 |  Dogechain DC | US$0,000005570 | 3,05% | -12,92% | US$537.042 | US$132.678 | 96.420.284.127 DC |
| 2304 |  MasterBOT BOT | US$0,0005370 | 4,06% | -28,17% | US$537.015 | US$12.208,55 | 1.000.000.000 BOT |
| 2305 |  REVOX REX | US$0,0001956 | -1,37% | -7,71% | US$532.872 | US$265.237 | 2.724.022.917 REX |
| 2306 |  OpenxAI Network OPENX | US$0,05309 | -8,24% | -8,32% | US$531.082 | US$1.094.282 | 10.003.176 OPENX |
| 2307 |  BullDogito BDOGITO | US$0,001667 | -1,70% | -4,92% | US$529.763 | US$795,19 | 317.721.483 BDOGITO |
| 2308 |  Cherry AI AIBOT | US$0,002407 | -7,27% | -8,19% | US$533.089 | US$1.195.066 | 221.500.000 AIBOT |
| 2309 |  Deutsche eMark DEM | US$0,003365 | 98,94% | 88,00% | US$532.397 | US$55,00 | 158.230.419 DEM |
| 2310 |  Everest ID | US$0,004553 | -8,34% | -17,80% | US$531.388 | - | 116.700.000 ID |
| 2311 |  WeFi WEFI | US$0,01266 | 0,17% | -0,98% | US$530.219 | US$53.254,84 | 41.883.332 WEFI |
| 2312 |  NEST Protocol NEST | US$0,0001817 | 0,01% | -0,04% | US$529.086 | US$411.283 | 2.911.743.948 NEST |
| 2313 |  AIPAD AIPAD | US$0,002726 | 0,78% | -5,55% | US$529.684 | US$153.223 | 194.289.019 AIPAD |
| 2314 |  Numerico NWC | US$0,003504 | -15,21% | -26,13% | US$527.064 | US$10.193,56 | 150.400.834 NWC |
| 2315 |  Q Protocol QGOV | US$0,001867 | -2,60% | -9,69% | US$527.743 | US$99.608,27 | 282.657.815 QGOV |
| 2316 |  Gorilla GORILLA | US$0,0005229 | -8,40% | -22,83% | US$522.935 | US$746.701 | 1.000.000.000 GORILLA |
| 2317 |  KoKoK The Roach KOKOK | US$0,002623 | -1,93% | -22,27% | US$524.526 | US$152.882 | 199.996.435 KOKOK |
| 2318 |  Bridge AI BRG | US$0,00006544 | -10,37% | -38,72% | US$523.688 | US$2.840,47 | 8.002.167.205 BRG |
| 2319 |  Didi Bam Bam DDBAM | US$0,02493 | -3,18% | -12,78% | US$523.505 | US$40.079,93 | 21.000.000 DDBAM |
| 2320 |  REVV REVV | US$0,0004390 | -0,04% | -9,01% | US$522.725 | US$53.536,59 | 1.190.694.705 REVV |
| 2321 |  Gari Network GARI | US$0,0009208 | -7,83% | -10,44% | US$517.038 | US$77.197,61 | 561.537.169 GARI |
| 2322 |  ROOBEE ROOBEE | US$0,0001258 | -2,81% | -6,23% | US$516.054 | US$71.180,38 | 4.102.063.740 ROOBEE |
| 2323 |  Visa tokenized stock (xStock) VX | US$322,33 | -1,12% | -1,46% | US$515.726 | US$2.152,69 | 1.600 VX |
| 2324 |  Monavale MONA | US$49,17 | -4,16% | -10,38% | US$514.143 | US$2,64 | 10.456 MONA |
| 2325 |  Reality Metaverse RMV | US$0,002052 | -4,46% | -14,26% | US$512.689 | US$52.577,86 | 249.893.123 RMV |
| 2326 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2327 |  SaTT SATT | US$0,0001574 | -1,02% | -4,38% | US$510.673 | - | 3.244.898.181 SATT |
| 2328 |  QSTaR Q* | US$0,00005349 | 9,41% | -3,37% | US$513.340 | - | 9.596.124.336 Q* |
| 2329 |  moonpig MOONPIG | US$0,0005080 | 0,07% | -7,35% | US$507.926 | US$838.687 | 999.931.280 MOONPIG |
| 2330 |  Let's BONK LetsBONK | US$0,007341 | 3,61% | 2,25% | US$506.436 | US$414.025 | 68.987.925 LetsBONK |
| 2331 |  Assisterr AI ASRR | US$0,03468 | -27,29% | -63,29% | US$507.057 | US$307.694 | 14.620.000 ASRR |
| 2332 |  Trog TROG | US$0,000001200 | -3,37% | -11,28% | US$505.371 | - | 420.690.000.000 TROG |
| 2333 |  NikolAI NIKO | US$0,0005023 | -5,18% | -5,15% | US$502.328 | US$10.808,69 | 1.000.000.000 NIKO |
| 2334 |  Toad $TOAD | - | -1,75% | -9,82% | US$496.858 | US$11.155,07 | 407.084.555.679.471 $TOAD |
| 2335 |  ISKRA Token ISK | US$0,001009 | 3,42% | 0,83% | US$503.170 | US$15.791,23 | 498.604.553 ISK |
| 2336 |  Azuro Protocol AZUR | US$0,002482 | -0,15% | -12,93% | US$498.333 | US$100.975 | 200.743.303 AZUR |
| 2337 |  Spheron Network SPON | US$0,002334 | -0,05% | 0,18% | US$498.302 | US$172.676 | 213.504.167 SPON |
| 2338 |  Trollcoin TROLL | US$0,0008412 | -0,53% | -6,00% | US$498.656 | - | 592.810.145 TROLL |
| 2339 |  Analog ANLOG | US$0,0002688 | -5,81% | -5,11% | US$499.259 | US$343.467 | 1.857.089.402 ANLOG |
| 2340 |  Nabox NABOX | US$0,000002410 | -2,84% | -8,26% | US$502.631 | US$53.233,67 | 208.614.091.935 NABOX |
| 2341 |  Reddit Tokenized Stock (Ondo) RDDTon | US$180,68 | -4,73% | -17,08% | US$497.059 | US$3.690.017 | 2.751 RDDTon |
| 2342 |  Kromatika KROM | US$0,006144 | -8,51% | -6,79% | US$493.268 | - | 80.280.675 KROM |
| 2343 |  Burn BURN | US$0,000002550 | -1,37% | -18,61% | US$485.112 | US$46.133,54 | 189.950.040.844 BURN |
| 2344 |  Clash of Lilliput COL | US$0,005994 | 0,01% | -0,04% | US$491.983 | - | 82.074.400 COL |
| 2345 |  Any Inu AI | US$0,000001170 | -2,56% | -21,23% | US$491.307 | US$57.795,16 | 420.346.375.474 AI |
| 2346 |  Hamster HAM | - | -1,57% | -8,89% | US$491.748 | US$65.046,10 | 2.384.230.000.000.000 HAM |
| 2347 |  DeFinder Capital DFC | US$0,01840 | -15,77% | -18,55% | US$488.858 | - | 26.563.279 DFC |
| 2348 |  Povel Durev DUREV | US$0,005154 | 0,25% | -2,62% | US$489.637 | US$10.191,99 | 95.000.000 DUREV |
| 2349 |  GameSwift GSWIFT | US$0,001351 | 0,55% | -8,82% | US$487.411 | US$32.192,32 | 360.769.188 GSWIFT |
| 2350 |  GhibliCZ Ghibli | US$0,0005658 | -4,55% | -10,14% | US$485.937 | US$6.569,07 | 858.861.550 Ghibli |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.