Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STAKE STAKE | US$0,04503 | -1,12% | -2,36% | US$380.914 | - | 8.460.044 STAKE |
| 2452 |  Red Kite PKF | US$0,003318 | -8,99% | -20,88% | US$380.596 | - | 114.692.138 PKF |
| 2453 |  Kava Lend HARD | US$0,002714 | -3,43% | -11,41% | US$365.801 | US$12.656,99 | 134.791.668 HARD |
| 2454 |  Cashaa CAS | US$0,0003800 | -4,80% | -12,28% | US$380.035 | - | 1.000.000.000 CAS |
| 2455 |  SUGARVERSE CNDY | US$0,0008077 | 0,89% | -6,28% | US$376.884 | US$55.073,13 | 466.595.178 CNDY |
| 2456 |  BendDAO BEND | US$0,00009478 | -4,39% | -6,01% | US$377.321 | - | 3.981.188.370 BEND |
| 2457 |  CryptoZoon ZOON | US$0,0005401 | 5,77% | 0,92% | US$376.682 | US$20.871,92 | 697.444.407 ZOON |
| 2458 |  Wisdomise AI WSDM | US$0,0005869 | -2,54% | -1,76% | US$374.413 | US$232.010 | 637.990.434 WSDM |
| 2459 |  ASTROS ASTROS | US$0,01467 | 0,44% | 11,71% | US$374.052 | US$43.036,71 | 25.499.502 ASTROS |
| 2460 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003748 | 1,10% | -9,56% | US$373.495 | - | 996.582.770 TRUST |
| 2461 |  R0AR 1R0R | US$0,0009026 | -4,51% | -11,94% | US$373.471 | US$66.146,82 | 413.782.197 1R0R |
| 2462 |  Young Peezy AKA Pepe PEEZY | US$0,0003730 | -6,78% | -18,30% | US$372.950 | US$1.380,80 | 1.000.000.000 PEEZY |
| 2463 |  Wolf Safe Poor People WSPP | - | -1,16% | 0,62% | US$372.415 | - | 13.504.000.000.000.000 WSPP |
| 2464 |  Expand XZK | US$0,0005409 | -0,30% | -0,79% | US$372.334 | US$10.650,32 | 688.412.973 XZK |
| 2465 |  Portuma POR | US$0,00009765 | -2,09% | -2,03% | US$369.569 | US$39.391,98 | 3.784.748.038 POR |
| 2466 |  Pollux Coin POX | US$0,008598 | 9,76% | 129,34% | US$368.055 | US$102.505 | 42.808.874 POX |
| 2467 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,52 | -3,53% | -9,26% | US$367.852 | US$2.009.983 | 38.660 MARAon |
| 2468 |  ANGL TOKEN ANGL | US$0,001538 | 0,00% | -3,37% | US$367.802 | - | 239.166.686 ANGL |
| 2469 |  Liberals Tears TEARS | US$0,0003760 | -11,80% | -70,02% | US$375.979 | US$9.166,12 | 999.999.999 TEARS |
| 2470 |  Poolz Finance POOLX | US$0,07056 | -14,87% | -17,15% | US$369.349 | US$81.042,92 | 5.234.752 POOLX |
| 2471 |  Etarn ETAN | US$0,004312 | -1,85% | -31,04% | US$362.979 | US$543.900 | 84.178.362 ETAN |
| 2472 |  ritestream RITE | US$0,0004230 | -0,06% | 0,63% | US$363.761 | US$40.355,56 | 859.982.749 RITE |
| 2473 |  Hypr HYPR | US$0,0005189 | -7,70% | -12,52% | US$363.254 | - | 700.000.000 HYPR |
| 2474 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$141,61 | 0,80% | 4,59% | US$362.420 | US$7.708.572 | 2.559 XOMon |
| 2475 |  Rivalz Network RIZ | US$0,0003151 | -2,82% | -0,57% | US$362.625 | US$231.950 | 1.150.957.788 RIZ |
| 2476 |  Coral Finance CORL | US$0,001557 | -2,27% | 23,32% | US$361.748 | US$1.135.363 | 232.360.000 CORL |
| 2477 |  LightLink LL | US$0,004415 | -0,27% | -0,55% | US$360.555 | US$273.114 | 81.670.180 LL |
| 2478 |  HAPI Protocol HAPI | US$0,4921 | 8,10% | -0,29% | US$360.370 | US$130,81 | 732.248 HAPI |
| 2479 |  SavannaSurvival SVSA | US$0,001876 | -2,61% | -6,46% | US$359.837 | US$353.651 | 191.805.555 SVSA |
| 2480 |  Prism PRISM | US$0,0006218 | 0,27% | -1,83% | US$358.898 | US$9.887,57 | 577.152.438 PRISM |
| 2481 |  Empire of Sight SIGHT | US$0,001382 | -4,71% | -22,25% | US$362.369 | US$932.678 | 262.160.000 SIGHT |
| 2482 |  Woman Yelling At Cat WYAC | US$0,0003568 | -0,27% | -9,54% | US$353.238 | - | 989.975.296 WYAC |
| 2483 |  Idena IDNA | US$0,004289 | 1,31% | -8,44% | US$355.381 | US$593,57 | 82.867.196 IDNA |
| 2484 |  Multiple Network MTP | US$0,0004019 | -0,23% | -13,52% | US$353.699 | US$250.769 | 880.000.000 MTP |
| 2485 |  Giveth GIV | US$0,0009228 | 5,37% | -13,99% | US$353.915 | - | 383.521.553 GIV |
| 2486 |  Smart Pocket SP | US$0,0003390 | -1,08% | -12,57% | US$352.768 | US$87.134,12 | 1.040.615.110 SP |
| 2487 |  Blockasset BLOCK | US$0,001128 | -3,53% | 0,04% | US$352.125 | US$9.033,24 | 312.236.396 BLOCK |
| 2488 |  UPTOP UPTOP | US$0,001675 | -3,72% | -16,59% | US$351.712 | US$11.416,32 | 210.000.000 UPTOP |
| 2489 |  ByteNova BYTE | US$0,001794 | 1,25% | -31,28% | US$348.390 | US$339.825 | 194.222.222 BYTE |
| 2490 |  HAVAH HVH | US$0,0001546 | 3,12% | -27,84% | US$349.585 | US$50.529,03 | 2.260.880.938 HVH |
| 2491 |  SafeBlast BLAST | - | 0,02% | -0,04% | US$348.806 | - | 175.550.000.000.000 BLAST |
| 2492 |  Janitor JANITOR | US$0,0003484 | 4,95% | 3,16% | US$348.435 | US$14.019,11 | 1.000.000.000 JANITOR |
| 2493 |  Honeyland HXD | US$0,0008670 | 4,30% | -36,72% | US$347.202 | US$15.390,63 | 400.473.449 HXD |
| 2494 |  Just A Shitcoin SHITCOIN | US$0,0003412 | -19,89% | -30,12% | US$341.183 | - | 1.000.000.000 SHITCOIN |
| 2495 |  CBPAY Global CBPAY | US$0,00009416 | -2,37% | -5,90% | US$346.563 | - | 3.680.656.565 CBPAY |
| 2496 |  SelfieDogCoin SELFIE | US$0,0003500 | -2,09% | -17,43% | US$344.278 | US$7.950,58 | 983.717.932 SELFIE |
| 2497 |  JetTon Games JETTON | US$0,04257 | -0,67% | -3,31% | US$345.438 | US$88.290,10 | 8.114.146 JETTON |
| 2498 |  UNIT0 UNIT0 | US$0,06730 | -4,04% | -19,44% | US$343.193 | US$231.414 | 5.099.246 UNIT0 |
| 2499 |  Eliza (elizawakesup) ELIZA | US$0,0003431 | -0,13% | -21,87% | US$343.103 | US$241.205 | 999.931.067 ELIZA |
| 2500 |  Script Network SCPT | US$0,0005023 | 0,29% | -9,05% | US$341.941 | US$85.601,83 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.