Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hatom HTM | US$0,01865 | -4,44% | -15,68% | US$310.832 | US$125.881 | 16.667.457 HTM |
| 2552 |  Dust DUST | US$0,0003095 | -11,33% | -24,46% | US$309.496 | US$401.813 | 1.000.000.000 DUST |
| 2553 |  PAWS PAWS | US$0,000005830 | -0,85% | -20,74% | US$309.328 | US$250.036 | 53.054.248.521 PAWS |
| 2554 |  Lumoz MOZ | US$0,0002808 | 4,79% | 19,80% | US$308.836 | US$3.141,81 | 1.100.000.000 MOZ |
| 2555 |  Xend Finance RWA | US$0,002894 | 0,25% | -22,83% | US$309.747 | US$14.152,51 | 107.033.500 RWA |
| 2556 |  Nafter NAFT | US$0,0003086 | -1,00% | -5,17% | US$307.901 | US$10.146,13 | 997.653.481 NAFT |
| 2557 |  Gemach GMAC | US$0,0006155 | -4,87% | -26,93% | US$307.764 | - | 500.000.000 GMAC |
| 2558 |  Carbon browser CSIX | US$0,0007761 | 0,84% | -16,18% | US$307.792 | US$889.808 | 396.585.068 CSIX |
| 2559 |  CryptoTradingFund CTF | US$0,06495 | -6,52% | -15,75% | US$306.788 | US$11.351,69 | 4.723.104 CTF |
| 2560 |  CheckDot CDT | US$0,03958 | -3,74% | -8,56% | US$306.594 | US$103,89 | 7.745.635 CDT |
| 2561 |  Agent Virtual Machine AVM | US$0,005763 | -8,16% | -17,89% | US$305.688 | - | 53.045.488 AVM |
| 2562 |  Lattice Token LTX | US$0,01062 | 0,16% | -0,12% | US$304.271 | US$65.024,84 | 28.653.896 LTX |
| 2563 |  ORBIT GRIFT | US$0,0003044 | 7,62% | -2,18% | US$304.278 | US$160.435 | 999.662.982 GRIFT |
| 2564 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,24 | 8,93% | 7,47% | US$303.478 | US$18.194.959 | 12.023 GMEon |
| 2565 |  OpenLeverage OLE | US$0,001612 | -4,66% | -4,59% | US$304.097 | US$12.969,95 | 188.630.573 OLE |
| 2566 |  XRADERS XR | US$0,005283 | -3,28% | -17,52% | US$303.141 | US$805.590 | 57.377.476 XR |
| 2567 |  Elemon ELMON | US$0,0004692 | -4,32% | -4,73% | US$302.602 | - | 644.908.310 ELMON |
| 2568 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2569 |  Robinhood HOOD | US$0,000006790 | -2,71% | -5,99% | US$302.436 | US$189.530 | 44.547.590.451 HOOD |
| 2570 |  K9 Finance KNINE | US$0,0000007500 | -4,66% | -20,55% | US$301.097 | US$16.108,59 | 402.272.229.062 KNINE |
| 2571 |  PARSIQ PRQ | US$0,0009685 | 0,02% | -0,03% | US$300.478 | US$106.053 | 310.256.872 PRQ |
| 2572 |  ACA Token ACA | US$0,005990 | 1,71% | -7,72% | US$300.246 | US$98.530,90 | 50.121.556 ACA |
| 2573 |  Netvrk NETVR | US$0,003012 | -0,11% | -9,23% | US$299.798 | US$418,25 | 99.534.865 NETVR |
| 2574 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2575 |  Acquire.Fi ACQ | US$0,001864 | 0,54% | -46,04% | US$299.350 | US$65.616,33 | 160.567.095 ACQ |
| 2576 |  Spore SPORE | - | 0,52% | -11,98% | US$298.042 | - | 30.536.848.494.833.832 SPORE |
| 2577 |  Forward Protocol FORWARD | US$0,00005941 | 0,00% | -7,00% | US$297.036 | - | 4.999.822.645 FORWARD |
| 2578 |  Rabi RABI | US$0,0006222 | 0,47% | -7,16% | US$293.061 | US$127.125 | 470.986.725 RABI |
| 2579 |  MoonDAO MOONEY | US$0,0002132 | -4,12% | -8,86% | US$293.137 | US$10.753,44 | 1.375.119.250 MOONEY |
| 2580 |  Luigi Mangione LUIGI | US$0,0002922 | 22,84% | 11,27% | US$292.172 | US$223.073 | 999.948.924 LUIGI |
| 2581 |  RioDeFi RFUEL | US$0,0008440 | 2,86% | 1,21% | US$290.802 | US$10.438,90 | 344.550.838 RFUEL |
| 2582 |  Karura KAR | US$0,002360 | 0,69% | -67,53% | US$275.314 | US$83.625,84 | 116.666.660 KAR |
| 2583 |  Carlo CARLO | US$0,0003131 | 0,00% | -4,43% | US$290.173 | - | 926.931.816 CARLO |
| 2584 |  Talent Protocol TALENT | US$0,001592 | -6,55% | -18,70% | US$289.286 | US$17.023,06 | 181.722.353 TALENT |
| 2585 |  Ÿ YAI | US$0,003168 | 0,00% | -2,20% | US$288.272 | - | 91.000.000 YAI |
| 2586 |  Kudai KUDAI | US$0,000002880 | -17,22% | -30,27% | US$287.858 | US$984,67 | 100.000.000.000 KUDAI |
| 2587 |  Everyworld EVERY | US$0,0001128 | -16,92% | 0,90% | US$287.556 | US$13,60 | 2.549.201.959 EVERY |
| 2588 |  Vulcan Forged (LAVA) LAVA | US$0,001168 | 0,02% | -0,95% | US$287.271 | - | 245.895.290 LAVA |
| 2589 |  Playermon PYM | US$0,0006716 | -0,57% | -5,81% | US$286.805 | US$20.341,57 | 427.072.302 PYM |
| 2590 |  5ire 5IRE | US$0,0001946 | 2,29% | 4,11% | US$285.070 | US$230.269 | 1.464.633.235 5IRE |
| 2591 |  Dotmoovs MOOV | US$0,0003937 | -2,36% | -11,82% | US$287.854 | US$14.669,95 | 731.180.094 MOOV |
| 2592 |  Reddio RDO | US$0,0001268 | 3,62% | 1,67% | US$287.531 | US$24.763,11 | 2.267.387.639 RDO |
| 2593 |  Powsche POWSCHE | US$0,002936 | -0,33% | -8,81% | US$279.084 | US$51.310,23 | 95.049.634 POWSCHE |
| 2594 |  Baby BNB BABYBNB | US$0,0005127 | -3,95% | -31,80% | US$284.481 | US$134.347 | 554.838.710 BABYBNB |
| 2595 |  Light LIGHT | US$0,004416 | -3,96% | -3,99% | US$283.808 | - | 64.269.692 LIGHT |
| 2596 |  GAMER GMR | US$0,0008678 | -1,54% | 1,42% | US$283.470 | - | 326.640.265 GMR |
| 2597 |  Kimbo KIMBO | US$0,000004120 | -2,12% | -4,71% | US$286.174 | US$56.234,76 | 69.420.000.000 KIMBO |
| 2598 |  Ithaca Protocol ITHACA | US$0,003540 | -0,03% | -0,62% | US$282.414 | US$73.663,07 | 79.786.095 ITHACA |
| 2599 |  TheStandard USD USDS | US$1,00 | 0,28% | 0,58% | US$282.159 | US$8.414,95 | 280.943 USDS |
| 2600 |  KAI KEN KAI | - | -7,66% | -6,03% | US$279.496 | US$54.378,60 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.