Data Historis Harga Kripto 30/01/2026
Daftar harga kripto yang direkam pada tanggal 30/01/2026, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  I'm a Jeet JEETS | US$0,000003950 | -5,09% | -31,70% | US$3.949 | - | 999.990.748 JEETS |
| 3602 |  SORA Validator Token VAL | US$0,009407 | -19,23% | -26,13% | US$3.838 | - | 408.003 VAL |
| 3603 |  Pacoca PACOCA | US$0,00001133 | -0,55% | -3,87% | US$3.752 | US$24,26 | 331.082.967 PACOCA |
| 3604 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3605 |  Warena RENA | US$0,0005239 | -7,01% | -3,78% | US$3.595 | US$10.980,93 | 6.862.242 RENA |
| 3606 |  Amulet AMU | US$0,000008120 | 0,00% | 9,82% | US$3.591 | - | 441.930.898 AMU |
| 3607 |  FrontFanz FANX | US$0,00003608 | -1,65% | -5,87% | US$3.525 | - | 97.696.581 FANX |
| 3608 |  WagyuSwap WAG | US$0,00006354 | -13,33% | -15,79% | US$3.442 | US$385,65 | 54.165.358 WAG |
| 3609 |  Rook ROOK | US$0,005540 | -8,34% | -95,71% | US$3.422 | US$114,75 | 617.636 ROOK |
| 3610 |  Aster AI ASTER | US$0,0001602 | -1,22% | -47,07% | US$3.360 | - | 20.968.867 ASTER |
| 3611 |  Mrweb Finance (new) AMA | US$0,00004531 | -1,01% | -0,49% | US$3.266 | - | 72.089.737 AMA |
| 3612 |  Mars Battle SHOOT | US$0,00003219 | 6,62% | -21,45% | US$2.953 | - | 91.733.593 SHOOT |
| 3613 |  Ekta EKTA | US$0,00008174 | -5,11% | -2,83% | US$2.842 | - | 34.769.778 EKTA |
| 3614 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3615 |  Moderna Tokenized Stock (Ondo) MRNAon | US$43,78 | -6,38% | -9,97% | US$2.784 | US$95.763,54 | 64 MRNAon |
| 3616 |  SAFE DEAL SFD | US$0,00007179 | 0,00% | -32,52% | US$2.757 | - | 38.408.294 SFD |
| 3617 |  Zyberswap ZYB | US$0,0004685 | -2,40% | -7,48% | US$2.634 | - | 5.622.515 ZYB |
| 3618 |  Rune RUNE | US$0,5141 | -2,04% | -12,12% | US$2.557 | US$1.081.012 | 4.972 RUNE |
| 3619 |  ABDS Token ABDS | US$0,0008355 | -2,51% | -5,01% | US$2.548 | - | 3.049.500 ABDS |
| 3620 |  Exverse EXVG | US$0,00007637 | -2,45% | 6,00% | US$2.456 | - | 32.160.000 EXVG |
| 3621 |  MoneySwap MSWAP | US$0,000001620 | -8,99% | -5,67% | US$2.427 | - | 1.500.000.000 MSWAP |
| 3622 |  Sultanoshi STOSHI | US$0,0002942 | 6,38% | -9,83% | US$2.383 | - | 8.099.898 STOSHI |
| 3623 |  Brawl AI Layer BRAWL | US$0,0000002600 | 0,00% | -74,10% | US$2.278 | - | 8.805.610.437 BRAWL |
| 3624 |  IQ Protocol IQT | US$0,00004552 | 0,00% | -3,52% | US$2.097 | - | 46.061.937 IQT |
| 3625 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$233,18 | -4,58% | 7,27% | US$2.093 | US$11.075.900 | 9 LRCXon |
| 3626 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$56,77 | -6,10% | -9,72% | US$2.071 | US$2.954,39 | 36 FIGRon |
| 3627 |  FutureStarter FS | US$0,00001996 | -6,37% | -8,44% | US$2.066 | - | 103.506.349 FS |
| 3628 |  Snowball SNOB | US$0,0003734 | -5,73% | -7,46% | US$2.051 | US$0,06000 | 5.492.417 SNOB |
| 3629 |  SPORT SPORT | US$0,00006841 | -3,04% | -21,11% | US$2.005 | - | 29.316.736 SPORT |
| 3630 |  Boundless Network BUN | US$0,000007780 | 19,54% | -48,45% | US$1.941 | - | 249.409.465 BUN |
| 3631 |  Gamerse LFG | US$0,00001138 | 0,00% | -2,25% | US$1.937 | - | 170.157.314 LFG |
| 3632 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3633 |  United States Oil Tokenized Fund (Ondo) USOon | US$79,29 | 0,01% | 7,00% | US$1.757 | US$8.248.182 | 22 USOon |
| 3634 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$103,37 | 0,51% | 5,02% | US$1.744 | US$1.491,41 | 17 COPon |
| 3635 |  Mate MATE | US$0,0006444 | -1,10% | -3,17% | US$1.740 | - | 2.699.727 MATE |
| 3636 |  Odin Protocol ODIN | US$0,00009838 | 0,00% | -35,71% | US$1.719 | - | 17.468.925 ODIN |
| 3637 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$154,92 | -15,73% | -15,38% | US$1.654 | US$19.432.554 | 11 PALLon |
| 3638 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,56 | 4,26% | 0,51% | US$1.633 | US$119.632 | 25 SQQQon |
| 3639 |  AFEN Blockchain Network AFEN | US$0,00001083 | -2,93% | -12,83% | US$1.591 | - | 146.865.359 AFEN |
| 3640 |  Indexed Finance NDX | US$0,001826 | -2,68% | -5,40% | US$1.561 | US$6,40 | 854.801 NDX |
| 3641 |  MCOIN MCOIN | US$0,000001510 | 0,00% | -4,08% | US$1.507 | - | 1.000.000.000 MCOIN |
| 3642 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,32 | -7,80% | -22,61% | US$1.350 | US$10.066,49 | 74 RGTIon |
| 3643 |  AKA Liberty AKA | US$0,000002160 | 0,00% | -18,98% | US$1.124 | - | 519.584.050 AKA |
| 3644 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,28 | -1,38% | -9,39% | US$1.023 | US$1.900.772 | 77 AALon |
| 3645 |  MetaShooter MHUNT | US$0,00003033 | -0,69% | -4,68% | US$978 | US$0,1300 | 32.260.173 MHUNT |
| 3646 |  Knit Finance KFT | US$0,0001894 | 11,61% | -14,33% | US$928 | US$5.286,69 | 4.900.000 KFT |
| 3647 |  BSClaunch BSL | US$0,0004494 | -7,40% | 0,60% | US$878 | - | 1.953.140 BSL |
| 3648 |  Citigroup Tokenized Stock (Ondo) Con | US$115,36 | 0,36% | 1,72% | US$844 | US$1.781.441 | 7 Con |
| 3649 |  RTX Tokenized Stock (Ondo) RTXon | US$200,37 | 0,54% | 2,49% | US$836 | US$437,17 | 4 RTXon |
| 3650 |  Southern Tokenized Stock (Ondo) SOon | US$89,29 | 0,45% | 2,03% | US$818 | US$10.068,24 | 9 SOon |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.